ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
科磊
259.56
+20.83
8.73%
盤後:
261.11
1.55
+0.60%
19:59 EDT
成交量:
2,616.73萬
成交額:
67.67億
市值:
3,390.57億
市盈率:
73.48
高:
263.95
開:
251.77
低:
250.50
收:
238.73
52周最高:
267.17
52周最低:
83.22
股本:
13.06億
流通股本:
13.06億
量比:
1.78
換手率:
2.00%
股息:
0.76
股息率:
0.29%
每股收益(TTM):
3.53
每股收益(LYR):
3.04
淨資產收益率:
94.98%
總資產收益率:
21.28%
市淨率:
58.15
市盈率(LYR):
85.47
資料載入中...
總覽
公司
新聞
公告
科磊(KLAC)股票6月18日收盤上漲8.71%:原因全解讀
TradingKey中文
·
昨天
異動解讀|科磊盤中上漲5.63%,花旗上調目標價至290美元疊加半導體設備板塊集體反彈
行情直击
·
06/18
半導體擴產全面提速,晶圓設備周期迎來重估!
华尔街见闻
·
06/18
異動解讀|科磊盤前上漲3.49%,半導體設備板塊延續反彈疊加花旗上調目標價利好催化
行情直击
·
06/18
BUZZ——美國股市動態-傑貝勒、BWX Technologies、美光
路透中文
·
06/17
美股異動丨英特爾製程更新提振板塊,費城半導體指數升逾3%
格隆汇
·
06/17
異動解讀|科磊盤中上漲3.36%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續
行情直击
·
06/17
智能體AI引爆NAND結構性需求!花旗調高應用材料(AMAT.US)、泛林集團(LRCX.US)和科磊(KLAC.US)目標價
智通财经
·
06/17
BUZZ-花旗上調半導體設備製造商的目標價,股價上漲
路透中文
·
06/17
異動解讀|科磊盤前上漲3.01%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續
行情直击
·
06/17
異動解讀|科磊夜盤上漲3.1%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續
行情直击
·
06/17
科磊(KLAC)股票6月16日盤中下跌5.15%:原因全解讀
TradingKey中文
·
06/17
異動解讀|科磊盤中下跌3.08%,報248.525美元
行情直击
·
06/16
半導體股走弱,英特爾跌超5%,AMD跌超4%,美光科技、邁威爾科技均跌超2%
老虎资讯综合
·
06/16
特朗普:在我卸任之時,美國或將掌控超五成芯片產業
智通财经
·
06/16
異動解讀|科磊盤中上漲3.11%,多家投行密集上調目標價疊加拆股落地及AI需求持續驅動
行情直击
·
06/15
費城半導體指數升逾5%再創新高,AMD升逾9%、美光科技升逾8%
老虎资讯综合
·
06/15
異動解讀 | 科磊盤前大漲5.15%,投行密集上調目標價、拆股落地及AI需求持續驅動
异动解读
·
06/15
異動解讀|科磊盤前上漲4.12%,多家投行密集上調目標價疊加拆股落地及AI需求持續驅動
行情直击
·
06/15
異動解讀|科磊夜盤上漲7.21%,半導體設備板塊延續強勢,多重利好持續發酵
行情直击
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KLAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"科磊","latestPrice":259.56,"timestamp":1781812800000,"preClose":238.73,"halted":0,"volume":26167269,"hourTrading":{"tag":"盘后","latestPrice":261.11,"preClose":259.56,"latestTime":"19:59 EDT","volume":3205124,"amount":831961677.158254,"timestamp":1781827197073,"change":1.55,"changeRate":0.005972,"amplitude":0.01125},"delay":0,"changeRate":0.08725338248230224,"floatShares":1306275210,"shares":1306275210,"eps":3.532516,"marketStatus":"休市中","change":20.83,"latestTime":"06-18 16:00:00 EDT","open":251.77,"high":263.95,"low":250.5,"amount":6766585193.838539,"amplitude":0.05634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.532516,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":238.73,"dividendRate":0.002928,"preHourTrading":{"tag":"盘前","latestPrice":251.3,"preClose":238.73,"latestTime":"09:29 EDT","volume":56012,"amount":13928907.3264,"timestamp":1781789399999,"change":12.57,"changeRate":0.052654,"amplitude":0.036247},"postHourTrading":{"tag":"盘后","latestPrice":261.11,"preClose":259.56,"latestTime":"19:59 EDT","volume":3205124,"amount":831961677.158254,"timestamp":1781827197073,"change":1.55,"changeRate":0.005972,"amplitude":0.01125},"volumeRatio":1.7826696452438888,"optionData":{"bulkOrders":[{"symbol":"KLAC","call":true,"expireDate":1781755200000,"strike":"186.0","timestamp":1781807292539,"price":72.15,"volume":1650,"amount":11904750,"type":"+"},{"symbol":"KLAC","call":true,"expireDate":1781755200000,"strike":"206.0","timestamp":1781807292539,"price":52.15,"volume":1650,"amount":8604750,"type":"+"}]},"impliedVol":0.7597,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":1306275210,"roa":"21.28%","roe":"94.98%","lyrEps":3.037,"volumeRatio":1.7826696452438888,"shares":1306275210,"dividePrice":0.76,"high":263.95,"amplitude":0.05634,"preClose":238.73,"low":250.5,"week52Low":83.224,"pbRate":"58.15","psRate":"25.89","week52High":267.1699,"institutionHeld":0.7365,"latestPrice":259.56,"eps":3.532516,"divideRate":0.002928,"volume":26167269,"delay":0,"ttmEps":3.532516,"open":251.77,"prevYearClose":121.508,"prevWeekClose":254.54,"prevMonthClose":192.171,"prevQuarterClose":147.241,"fiveDayClose":241.164,"twentyDayClose":182.947,"sixtyDayClose":156.619,"dividendPayoutRate":0.2210811161353842,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8805309734513275,"fiveYearAvgDividendRate":0.009901183884092815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-12","symbol":"KLAC","defaultRemindTime":1781271000000,"type":"split","dateTimestamp":1781236800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-05-18","symbol":"KLAC","amount":2.3,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-02"},{"date":"2026-04-29","symbol":"KLAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.16,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-17","symbol":"KLAC","amount":1.9,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-03"},{"market":"US","date":"2026-01-29","symbol":"KLAC","fiscalQuarterEnding":"2025/12","expectedEps":8.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":8.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.54,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.54,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.54,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.3448,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2026-06-18","current":73.477374,"percent":0.997557,"low":11.236852,"twenty":16.827715,"median":25.589923,"eighty":36.050847,"high":71.716243,"avg":27.200222,"sd":10.452358,"marketCap":311847080883},"quantilePoints":[{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804},{"date":"2025-07-03","current":33.087913,"twenty":16.827715,"median":25.0237,"eighty":32.221238,"marketCap":122267781349},{"date":"2025-07-11","current":33.232493,"twenty":16.827715,"median":25.0237,"eighty":32.328168,"marketCap":122802036726},{"date":"2025-07-18","current":33.535251,"twenty":16.827715,"median":25.0237,"eighty":32.458585,"marketCap":123920799224},{"date":"2025-07-25","current":32.357859,"twenty":16.827715,"median":25.0237,"eighty":32.507971,"marketCap":119570056177},{"date":"2025-08-01","current":28.619991,"twenty":16.827715,"median":25.0237,"eighty":32.570703,"marketCap":116244184212},{"date":"2025-08-08","current":29.695401,"twenty":16.827715,"median":25.0237,"eighty":32.570703,"marketCap":120612118645},{"date":"2025-08-15","current":31.040939,"twenty":16.827715,"median":25.0237,"eighty":32.570703,"marketCap":126077212511},{"date":"2025-08-22","current":28.343648,"twenty":16.827715,"median":25.0237,"eighty":32.570703,"marketCap":115121779574},{"date":"2025-08-29","current":29.045749,"twenty":16.827715,"median":25.0237,"eighty":32.570703,"marketCap":117973464780},{"date":"2025-09-05","current":28.372889,"twenty":16.824163,"median":25.033178,"eighty":32.572202,"marketCap":115240544807},{"date":"2025-09-12","current":31.166674,"twenty":16.827715,"median":25.093821,"eighty":32.570703,"marketCap":126587903013},{"date":"2025-09-19","current":34.006594,"twenty":16.827715,"median":25.134152,"eighty":32.584394,"marketCap":138122646365},{"date":"2025-09-26","current":34.337603,"twenty":16.827715,"median":25.2025,"eighty":32.690266,"marketCap":139467085723},{"date":"2025-10-03","current":36.93651,"twenty":16.827715,"median":25.315419,"eighty":32.919641,"marketCap":150022917647},{"date":"2025-10-10","current":34.15507,"twenty":16.827715,"median":25.315419,"eighty":33.041247,"marketCap":138725701819},{"date":"2025-10-17","current":35.624736,"twenty":16.827715,"median":25.315419,"eighty":33.093782,"marketCap":144694961564},{"date":"2025-10-24","current":37.57651,"twenty":16.827715,"median":25.315419,"eighty":33.185515,"marketCap":152622370270},{"date":"2025-10-31","current":37.74495,"twenty":16.827715,"median":25.400554,"eighty":33.327085,"marketCap":159919010077},{"date":"2025-11-07","current":37.412793,"twenty":16.827715,"median":25.480268,"eighty":33.486531,"marketCap":158511716563},{"date":"2025-11-14","current":36.027179,"twenty":16.827715,"median":25.480268,"eighty":33.560695,"marketCap":152641106901},{"date":"2025-11-21","current":34.189102,"twenty":16.827715,"median":25.480268,"eighty":33.68794,"marketCap":144853483028},{"date":"2025-11-28","current":36.453594,"twenty":16.827715,"median":25.480268,"eighty":33.829503,"marketCap":154447751548},{"date":"2025-12-05","current":37.464893,"twenty":16.827715,"median":25.480268,"eighty":33.95088,"marketCap":158732455691},{"date":"2025-12-12","current":38.646447,"twenty":16.827715,"median":25.480268,"eighty":34.026793,"marketCap":163738503768},{"date":"2025-12-19","current":37.908673,"twenty":16.827715,"median":25.480268,"eighty":34.134156,"marketCap":160612680047},{"date":"2025-12-26","current":39.601925,"twenty":16.827715,"median":25.480268,"eighty":34.170781,"marketCap":167786701702},{"date":"2026-01-02","current":37.681976,"twenty":16.827715,"median":25.480268,"eighty":34.236461,"marketCap":159652202057},{"date":"2026-01-09","current":41.078403,"twenty":16.827715,"median":25.480268,"eighty":34.335487,"marketCap":174042290914},{"date":"2026-01-16","current":47.912192,"twenty":16.827715,"median":25.480268,"eighty":34.335487,"marketCap":202995906516},{"date":"2026-01-23","current":46.517895,"twenty":16.827715,"median":25.480268,"eighty":34.335487,"marketCap":197088507000},{"date":"2026-01-30","current":48.564857,"twenty":16.827715,"median":25.480268,"eighty":34.346695,"marketCap":221357985751},{"date":"2026-02-06","current":38.277183,"twenty":16.827715,"median":25.480268,"eighty":34.405333,"marketCap":174466901539},{"date":"2026-02-13","current":41.722914,"twenty":16.827715,"median":25.480268,"eighty":34.470726,"marketCap":190172501069},{"date":"2026-02-20","current":42.270746,"twenty":16.827715,"median":25.480268,"eighty":34.470726,"marketCap":192669510508},{"date":"2026-02-27","current":43.835445,"twenty":16.827715,"median":25.480268,"eighty":34.502758,"marketCap":199801388913},{"date":"2026-03-06","current":41.104914,"twenty":16.827715,"median":25.480268,"eighty":34.531878,"marketCap":187355664698},{"date":"2026-03-13","current":40.535802,"twenty":16.827715,"median":25.480268,"eighty":34.65847,"marketCap":184761658567},{"date":"2026-03-20","current":43.467636,"twenty":16.827715,"median":25.480268,"eighty":34.805524,"marketCap":198124919058},{"date":"2026-03-27","current":41.730966,"twenty":16.827715,"median":25.480268,"eighty":34.839211,"marketCap":190209202520},{"date":"2026-04-02","current":43.706899,"twenty":16.827715,"median":25.480268,"eighty":34.839211,"marketCap":199215476462},{"date":"2026-04-10","current":49.671793,"twenty":16.827715,"median":25.480268,"eighty":34.839211,"marketCap":226403387115},{"date":"2026-04-17","current":49.890063,"twenty":16.827715,"median":25.480268,"eighty":34.839211,"marketCap":227398258593},{"date":"2026-04-24","current":52.207348,"twenty":16.827715,"median":25.480268,"eighty":34.839211,"marketCap":237960411907},{"date":"2026-05-01","current":49.122567,"twenty":16.827715,"median":25.480268,"eighty":34.862253,"marketCap":229429946063},{"date":"2026-05-08","current":49.315056,"twenty":16.827715,"median":25.491826,"eighty":34.966434,"marketCap":230328976403},{"date":"2026-05-15","current":52.942261,"twenty":16.827715,"median":25.512152,"eighty":35.179655,"marketCap":247270059601},{"date":"2026-05-22","current":51.522592,"twenty":16.827715,"median":25.584431,"eighty":35.4635,"marketCap":240639406635},{"date":"2026-05-29","current":53.91248,"twenty":16.824163,"median":25.57352,"eighty":35.570964,"marketCap":251801528305},{"date":"2026-06-05","current":59.603185,"twenty":16.827715,"median":25.589923,"eighty":35.728407,"marketCap":278380310003},{"date":"2026-06-12","current":67.449404,"twenty":16.827715,"median":25.589923,"eighty":35.882295,"marketCap":315026554744},{"date":"2026-06-18","current":66.768656,"twenty":16.827715,"median":25.589923,"eighty":36.050847,"marketCap":311847080883}],"updateTime":1781906256729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644036737","title":"科磊(KLAC)股票6月18日收盤上漲8.71%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2644036737","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644036737?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 04:16","pubTimestamp":1781813773,"startTime":"0","endTime":"0","summary":"• 受分析师积极上调评级及人工智能驱动的半导体设备需求增加推动,KLA股价迎来反弹。\n• 花旗集团等机构纷纷上调其目标价,理由是长期晶圆制造支出前景向好。\n• 包括RSI和Williams %R在内的技术指标显示,该股已达到超卖状态。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240419/ab075e7bf92b456b7e23e5cc2da7c59a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240419/ab075e7bf92b456b7e23e5cc2da7c59a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261976875-market-movers-klac-20260618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU2125154778.USD","LU1721428347.USD","LU1596574779.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0314104364.USD","LU0347712357.USD","LU1951200564.SGD","LU2125154935.USD","KLAG","BK4588","LU2506952337.HKD","IE00B5949003.HKD","LU1165135440.EUR","LU2087625088.SGD","LU2413666426.HKD","LU2089985449.USD","LU1721428933.USD","LU2290526834.HKD","LU1974910355.USD","LU2360032135.SGD","LU1543694498.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU0274383776.USD","LU0868494617.USD","LU1923623000.USD","BK4585","BK4543","LU2477742899.HKD","LU1917777945.USD","LU1861215975.USD","LU0077335932.USD","LU0187121727.USD","LU2244417387.USD","LU2506952410.USD","BK4581","KLAC","LU1951198990.SGD","LU1721427968.SGD","LU2237438978.USD","LU2360107168.USD","IE00BSNM7G36.USD","IE00BQXX3D17.EUR","LU1620156130.USD","BK4533","LU1861220033.SGD","LU2106854487.HKD","LU1620156213.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119159601","title":"異動解讀|科磊盤中上漲5.63%,花旗上調目標價至290美元疊加半導體設備板塊集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1119159601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119159601?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 21:44","pubTimestamp":1781790284,"startTime":"0","endTime":"0","summary":"6月18日,科磊盘中上涨5.63%,报252.635美元/股,成交额5.05亿美元。消息面上,花旗银行上调科磊目标价至290美元并维持买入评级,首次引入对公司2028日历年业绩预测,表示强烈看好NAND设备需求前景。同时半导体设备板块集体走强,应用材料涨6.18%,拉姆研究涨5.95%,泰瑞达涨4.81%,阿斯麦涨2.91%。此前多家投行已密集上调科磊目标价,公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644170114","title":"半導體擴產全面提速,晶圓設備周期迎來重估!","url":"https://stock-news.laohu8.com/highlight/detail?id=2644170114","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644170114?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 18:17","pubTimestamp":1781777860,"startTime":"0","endTime":"0","summary":"摩根大通报告指出,全球半导体正从“AI芯片牛市”迈向覆盖晶圆厂、存储、先进封装及设备供应商的“扩产牛市”。报告大幅上修晶圆厂设备市场预期,预计2026至2028年市场规模将从1588亿美元增至2373亿美元,连续三年保持双位数增长。核心驱动来自云厂商资本开支激增及存储行业扩产提速。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775012","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXL","TSMG","KLAC","INTW","ALAB","ASML","CHPY","SMCX","QRVO","AMUU","WOLF","AMDU","NVDG","07388","AMDG","SOXS","QCMD","QCMU","SMTC","SSG","SMCI","PXLW","GFS","HIMX","AVGX","MRVU","SMCZ","DAMD","NVDA","NVYY","STX","SMCC","MRVL","SMCL","SOXQ","QCML","SNXX","ARM","BK4585","AMDD","MULL","DIPS","NXPI","SMH","SWKS","MU","TSMZ","AMBA","AVL","LRCX","ARMG","AMBQ","07788","AVGW","NVTS","NVDD","CRDO","MUD","NVDL","SNPS","MUU","NVDS","MCHP","TSMU","AMYY","NVDQ","LABX","ASMU","AVGU","KLAG","ON","ANV","STSM","UCTT","SOXL","SNDK","AVGG","NVDY","AMDY","TSM","NVDW","LINT","NVDU","UMC","AMAT","NVDX","MVLL","Q","SNPX","AMDW","AVGO","QCOM","ADI","ARMW","SOXX","NVII","SOX","NVD","NVDO","LRCU","INTC","WDC","SNDU","LSCC","WDCX","TSMX","NVTX","TSMY","NVDB","XSD","SOXM","SMHX","SMYY","AMD","CRDU","AMDL","SMCY","STM","TXN","AVS","BK4588","USD","ARMU","ASMG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103072456","title":"異動解讀|科磊盤前上漲3.49%,半導體設備板塊延續反彈疊加花旗上調目標價利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1103072456","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103072456?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 16:05","pubTimestamp":1781769949,"startTime":"0","endTime":"0","summary":"6月18日,科磊盘前上涨3.49%,报247.68美元/股,成交额127.05万美元。消息面上,此前科磊经历单日逾7%的回调后,半导体设备板块持续反弹,应用材料涨4.06%,拉姆研究涨4.21%,阿斯麦涨3.44%,艾马克技术公司涨4.58%。花旗银行近日上调科磊目标价,首次引入对公司2028日历年业绩预测,表示强烈看好NAND设备需求前景。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747763","title":"BUZZ——美國股市動態-傑貝勒、BWX Technologies、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747763?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 23:44","pubTimestamp":1781711088,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数 .DJI 上涨0.35%,报52,180.24点。标普500指数 .SPX 下跌0.01%,报7,510.61点;纳斯达克综合指数 .IXIC 下跌0.17%,报26,330.15点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4S42P1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVAQ","SNBR","SATG","GNK","ASTS","BWXT","HOOZ","INLF","KMX","MUU","LRCX","HOOY","FTHM","ADTX","ROBN","MUD","TGE","DSX","ADPT","ASTX","SKIL","CVNA","QURE","LZB","EHGO","PTRN","JBL","WNC","TXG","SOPH","CME","AMAT","LRCU","SATS","SHAZ","KLAC","WBX","MULL","WDC","CVNX","HOOI","MU","NEO","HOOW","INTC","ICCM","BIRD","LDOS","VSTM","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644741670","title":"美股異動丨英特爾製程更新提振板塊,費城半導體指數升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644741670","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644741670?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 21:43","pubTimestamp":1781703801,"startTime":"0","endTime":"0","summary":"费城半导体指数涨超3%,英特尔18A-P量产消息提振,应用材料涨超9%领涨,阿斯麦、泛林等涨超5%以上。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ASML","AVGO","AVGU","TSMU","LINT","AVGW","AVGX","QCMD","MULL","AVGG","KLAG","TSMG","INTC","ARMG","MUU","TSMY","STSM","QCOM","ASMG","QCML","TSMX","AVL","ARMU","ARMW","MRVU","AVS","INTW","ARM","MVLL","KLAC","QCMU","MUD","TSM","MU","ASMU","MRVL","TSMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118322866","title":"異動解讀|科磊盤中上漲3.36%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1118322866","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118322866?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 21:37","pubTimestamp":1781703424,"startTime":"0","endTime":"0","summary":"6月17日,科磊盘中上涨3.36%,报247.98美元/股,成交额1.88亿美元。此前一个交易日科磊收跌逾7%出现明显回调,当前半导体设备板块集体反弹,应用材料涨8.27%,阿斯麦涨5.8%,拉姆研究涨6.64%,艾马克技术公司涨8.02%。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644741553","title":"智能體AI引爆NAND結構性需求!花旗調高應用材料(AMAT.US)、泛林集團(LRCX.US)和科磊(KLAC.US)目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2644741553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644741553?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 21:30","pubTimestamp":1781703015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗银行上调了半导体设备厂商应用材料、泛林集团和科磊的目标价,并表示其强烈看好 NAND 设备的需求前景。周三美股盘前,应用材料股价上涨 4%,而科磊和泛林集团涨幅均超过 3%。业绩指引展望未来,花旗首次引入了对应用材料、泛林集团和科磊 2028 日历年的业绩预测,并基于 2028 日历年的盈利能力调高了它们的目标价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","CHAT","LRCX","AMAT","AGIX","DRAM","ARTY","KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644746996","title":"BUZZ-花旗上調半導體設備製造商的目標價,股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2644746996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644746996?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 20:37","pubTimestamp":1781699823,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4T42P0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU1670627923.USD","LU0082616367.USD","LU2106854487.HKD","BK4551","LU1721428347.USD","LU2413666004.HKD","LU2506952337.HKD","IE00B1BXHZ80.USD","BK4519","LU1153585028.USD","LU0096364046.USD","LU2023251221.USD","LU1596574779.USD","LU1868836914.USD","IE00BN29S564.USD","LU2357305700.SGD","LU0170899867.USD","LU0274383776.USD","SG9999002232.USD","LU1620156130.USD","AMAT","LU2931357623.SGD","LU1069347547.HKD","LU0251132253.USD","LU1548497426.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU2028103732.USD","LRCX","BK4534","BK4147","LU0081259029.USD","LU0314104364.USD","LU1674673691.USD","LU0256863902.USD","LU1861215975.USD","IE00B775H168.HKD","KLAG","LU1244550494.USD","LU1989763005.USD","LU2023250504.SGD","LU1035773651.USD","LU1721428933.USD","SG9999002224.SGD","LU1069344957.HKD","LU2089283258.USD","KLAC","LRCU","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115922604","title":"異動解讀|科磊盤前上漲3.01%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1115922604","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115922604?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 16:05","pubTimestamp":1781683517,"startTime":"0","endTime":"0","summary":"6月17日,科磊盘前上涨3.01%,报245.10美元/股,成交额58.67万美元。此前一个交易日科磊收跌逾7%出现明显回调,当前盘前半导体设备板块集体反弹,阿斯麦涨4.68%,艾马克技术公司涨6.15%,拉姆研究涨3.64%,应用材料涨3.37%。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160606497","title":"異動解讀|科磊夜盤上漲3.1%,半導體設備板塊集體反彈疊加投行密集上調目標價利好延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1160606497","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160606497?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 15:39","pubTimestamp":1781681972,"startTime":"0","endTime":"0","summary":"6月17日,科磊夜盘上涨3.1%,报244.69美元/股,成交额795.5万美元。此前科磊经历单日回调后,半导体设备板块集体反弹,阿斯麦涨5.05%,艾马克技术公司涨6.29%,拉姆研究涨3.12%,应用材料涨3.27%。消息面上,此前多家投行密集上调科磊目标价,Cantor Fitzgerald上调至2500美元(拆股前),巴克莱上调至2250美元,瑞银上调至2180美元。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644545769","title":"科磊(KLAC)股票6月16日盤中下跌5.15%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2644545769","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644545769?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 00:16","pubTimestamp":1781626581,"startTime":"0","endTime":"0","summary":"• 在近期实施“1拆10”拆股后,受获利回吐影响,科磊 (KLA Corporation) 股价有所下跌。\n• 首席执行官 Richard Wallace 近期出售了价值约1000万美元的公司股票。\n• 在股价回调前,该股估值倍数已处于高位,且看跌期权成交量显著增加。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240419/ab075e7bf92b456b7e23e5cc2da7c59a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240419/ab075e7bf92b456b7e23e5cc2da7c59a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261971008-market-movers-klac-20260616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU1596574779.USD","LU2506952337.HKD","LU0347712357.USD","BK4543","LU0187121727.USD","LU2106854487.HKD","LU2244417387.USD","LU0868494617.USD","LU1923623000.USD","BK4519","IE00BQXX3C00.GBP","LU0170899867.USD","LU1165135440.EUR","BK4585","LU1721427968.SGD","LU1543694498.USD","LU1917777945.USD","BK4581","LU1721428347.USD","LU2360032135.SGD","BK4533","LU0314104364.USD","LU2023250843.SGD","KLAG","LU1721428933.USD","LU1951198990.SGD","LU2413666004.HKD","IE00BQXX3F31.USD","LU1974910355.USD","LU1861215975.USD","LU2089985449.USD","LU2237438978.USD","LU2477742899.HKD","LU0077335932.USD","LU2023250504.SGD","LU2413665964.HKD","LU2125154778.USD","LU1620156213.USD","KLAC","LU0353189680.USD","LU1951200564.SGD","LU0274383776.USD","LU2413666699.HKD","IE00B5949003.HKD","BK4147","IE0008368304.USD","LU0390134368.USD","IE0009356076.USD","LU2413666426.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144953251","title":"異動解讀|科磊盤中下跌3.08%,報248.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144953251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144953251?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 23:15","pubTimestamp":1781622934,"startTime":"0","endTime":"0","summary":"6月16日,科磊盘中下跌3.08%,报248.525美元/股,成交额7.83亿美元。科磊所在的半导体设备行业中,个股表现分化,其中艾马克技术公司涨8.24%,应用材料涨0.11%,拉姆研究跌2.13%,阿斯麦跌2.16%,AXT Inc跌10.76%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165707553","title":"半導體股走弱,英特爾跌超5%,AMD跌超4%,美光科技、邁威爾科技均跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707553","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165707553?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 22:44","pubTimestamp":1781621068,"startTime":"0","endTime":"0","summary":"费城半导体指数跌近2%,博通、安森美半导体跌超3%","market":"us","thumbnail":"https://community-static.tradeup.com/news/99c52a7762385544dc461400b2d1746d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99c52a7762385544dc461400b2d1746d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72ca273df4cbd0732ade389855654ff1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","AVS","DIPS","NVDU","LRCU","PXLW","DAMD","NVDX","SOXS","WDCX","LABX","SNDU","ASMG","Q","ADI","MULL","ARMU","SMCL","NVDL","KLAC","AMD","LRCX","SMH","AMDU","NVTX","ASML","NVDY","AVGG","NXPI","NVDG","TSMU","SNXX","MCHP","NVII","AMDL","QCMD","MUU","ON","AMDY","07388","GFS","ALAB","TSM","AVGO","KLAG","MUD","NVDS","SOXL","SNDK","NVTS","TSMY","UCTT","SMCZ","INTW","NVDA","STSM","SMCY","AMYY","UMC","ARMW","MU","SMCC","NVDQ","SMYY","SWKS","WDC","SOX","CRDU","AVGW","07788","MRVU","MVLL","TSMG","ARM","AVL","ANV","AVGX","SMCX","NVYY","INTC","SMTC","NVDO","LINT","LSCC","MRVL","AMBQ","AMDG","NVDD","QCMU","TSMX","AVGU","AMDD","NVDW","AMAT","AMBA","AMUU","STM","NVD","QCML","QRVO","SNPX","ASMU","STX","NVDB","QCOM","SMCI","SNPS","HIMX","ARMG","TSMZ","TXN","WOLF","AMDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643758086","title":"特朗普:在我卸任之時,美國或將掌控超五成芯片產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2643758086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643758086?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:44","pubTimestamp":1781603072,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://community-static.tradeup.com/news/fbdf8f4e49a68183acf7f324c9833000","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fbdf8f4e49a68183acf7f324c9833000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMDG","PXLW","SNPX","NVDU","AMDU","AMDY","NVDG","NVII","ARM","AVL","NVDY","ASMG","AMBQ","SWKS","SMCI","MULL","NVDX","STSM","KLAG","LINT","INTC","TSMU","AVGW","WDCX","ARMU","NVD","NVDB","ARMG","ASMU","NVTS","MRVU","AMDL","UMC","LSCC","GFS","SNPS","SMCC","AVGG","SNDK","AMDD","UCTT","AMDW","WOLF","SOXL","AVS","AMBA","TSM","CRDU","SMTC","TSMG","Q","SNXX","ASML","AVGO","ADI","QCMU","NVDA","MU","MUU","SNDU","STX","AVGU","ARMW","NVTX","TSMY","SOX","SMCY","LRCX","MRVL","QCMD","SMCX","TXN","AMUU","ANV","LABX","WDC","AMD","ALAB","LRCU","MCHP","DIPS","NXPI","SOXS","NVDO","07788","07388","NVDW","KLAC","AVGX","AMYY","ON","QCOM","SMH","HIMX","MUD","NVDL","SMCL","TSMX","CRDO","NVYY","QRVO","SMYY","DAMD","STM","NVDQ","NVDS","INTW","TSMZ","AMAT","MVLL","NVDD","SMCZ","QCML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117067024","title":"異動解讀|科磊盤中上漲3.11%,多家投行密集上調目標價疊加拆股落地及AI需求持續驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1117067024","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117067024?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 23:05","pubTimestamp":1781535932,"startTime":"0","endTime":"0","summary":"6月15日,科磊盘中上涨3.11%,报254.79美元/股,成交额11.85亿美元。消息面上,多家投行近期密集上调科磊目标价,Cantor Fitzgerald将目标价上调至2500美元(拆股前),维持跑赢大盘评级;巴克莱上调至2250美元;瑞银上调至2180美元,维持中性评级。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183593540","title":"費城半導體指數升逾5%再創新高,AMD升逾9%、美光科技升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183593540","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183593540?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:02","pubTimestamp":1781532144,"startTime":"0","endTime":"0","summary":"6月15日,费城半导体指数涨幅扩大至超5%,再创新高。AMD涨超9%,美光科技、泰瑞达、英特格涨超8%,英特尔、高通涨超6%,迈威尔科技涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","KLAG","AMBA","QCMU","WOLF","AMUU","07388","NVII","MUD","NVDU","SOX","AVGW","ARMW","SNXX","STSM","AMDU","SWKS","SMCZ","NVTS","NVDX","AMAT","ARMG","AMDY","MVLL","AVGG","INTC","MCHP","MULL","NVTX","AMBQ","NVDW","MRVL","CRDU","NVDB","PXLW","TSMY","MU","AVGO","NVDG","HIMX","ADI","UCTT","QRVO","Q","UMC","SMTC","AVL","MUU","WDCX","SOXS","ASML","SNPS","SMCY","LRCX","TSMU","SNDK","NXPI","STM","AMDL","TSMG","SMCI","SMCC","ARMU","GFS","NVDQ","SNPX","CRDO","ARM","AMDD","SOXL","ASMU","QCMD","AVS","LABX","NVDO","DIPS","TXN","ANV","NVDS","STX","07788","SMYY","QCOM","SMH","LRCU","NVYY","AMD","NVDY","NVDD","AMYY","NVD","LINT","SMCL","SNDU","NVDA","DAMD","MRVU","AVGU","ON","NVDL","AMDG","QCML","AVGX","INTW","KLAC","TSM","WDC","ALAB","LSCC","SMCX","ASMG","AMDW","TSMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185542381","title":"異動解讀 | 科磊盤前大漲5.15%,投行密集上調目標價、拆股落地及AI需求持續驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1185542381","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185542381?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:31","pubTimestamp":1781523119,"startTime":"0","endTime":"0","summary":"科磊今日盘前股价大幅上涨5.15%,引起了市场的广泛关注。首先,多家投行近期密集上调了科磊的目标价,包括Cantor Fitzgerald将其目标价上调至2500美元(拆股前),巴克莱上调至2250美元,瑞银上调至2180美元,这显著增强了市场对该公司未来前景的信心。此外,人工智能算力基础设施的持续扩张,为科磊在其领先的先进芯片制造过程控制和检测工具领域带来了强劲的需求动力。在这些利好因素的叠加作用下,科磊股价在盘前交易中表现突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101000742","title":"異動解讀|科磊盤前上漲4.12%,多家投行密集上調目標價疊加拆股落地及AI需求持續驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1101000742","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101000742?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:17","pubTimestamp":1781511479,"startTime":"0","endTime":"0","summary":"6月15日,科磊盘前上涨4.12%,报265.0美元/股,成交额240.54万美元。消息面上,多重利好持续发酵。此前多家投行密集上调科磊目标价,Cantor Fitzgerald将目标价从2000美元上调至2500美元(拆股前),维持跑赢大盘评级;巴克莱上调至2250美元,维持跑赢大盘评级;瑞银上调至2180美元,维持中性评级。公司1拆10拆股计划已落地生效,叠加AI算力基础设施扩张持续驱动,科磊凭借在先进芯片制造过程控制和检测工具领域的领先地位持续受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174691561","title":"異動解讀|科磊夜盤上漲7.21%,半導體設備板塊延續強勢,多重利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1174691561","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174691561?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:18","pubTimestamp":1781482696,"startTime":"0","endTime":"0","summary":"6月15日,科磊夜盘上涨7.21%,报263.99美元/股,成交额115.31万美元。消息面上,多重利好持续发酵。此前多家投行密集上调科磊目标价,Cantor Fitzgerald将目标价上调至2500美元(拆股前),巴克莱上调至2250美元,瑞银上调至2180美元。同时,全球半导体设备龙头近期集体爆发,应用材料单日涨超11%,科磊涨近13%,泛林涨超12%,板块涨势持续传导。叠加AI算力基础设施扩张持续驱动,科磊凭借过程控制和检测工具领域的垄断地位持续受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a34f80775e505232955e793b2cb157e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}]}}