美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

凱利服務

13.00

-0.6100-4.48%

成交量：1.09萬

成交額：14.23萬

市值：4.45億

市盈率：-1.80

高：13.29

開：13.02

低：12.62

收：13.61

52周最高：125.00

52周最低：8.38

股本：3,421.15萬

流通股本：2,911.07萬

量比：4.87

換手率：0.04%

股息：0.30

股息率：2.31%

每股收益(TTM):-7.2400

每股收益(LYR):-0.0169

淨資產收益率：-1.64%

總資產收益率：1.86%

市淨率：0.36

市盈率(LYR):-769.19

資料載入中...

總覽公司新聞資訊公告

凱利服務-A盤中異動早盤股價大漲5.24%

凱利服務-B盤中異動股價大漲8.88%

凱利服務-B盤中異動股價大漲6.84%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KELYB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KELYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYB\",,,,,undefined,":{"symbol":"KELYB","market":"US","secType":"STK","nameCN":"凱利服務","latestPrice":13,"timestamp":1773848094126,"preClose":13.61,"halted":0,"volume":10929,"delay":0,"changeRate":-0.04481998530492281,"floatShares":29110700,"shares":34211528,"eps":-7.24,"marketStatus":"交易中","change":-0.61,"latestTime":"03-18 11:36:52 EDT","open":13.0201,"high":13.29,"low":12.62,"amount":142264.01704799998,"amplitude":0.049229,"askPrice":13.56,"askSize":8,"bidPrice":12.9,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-7.24,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.61,"dividendRate":0.023077,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.61,"latestTime":"08:00 EDT","volume":19,"amount":257.64,"timestamp":1773835221250,"change":-0.05,"changeRate":-0.003674,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.56,"latestTime":"19:23 EDT","volume":421,"amount":5556.191,"timestamp":1773789831703,"change":-0.54,"changeRate":-0.039823,"amplitude":0.039823},"volumeRatio":4.869914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYB\",,,,,undefined,":{"symbol":"KELYB","floatShares":29110700,"roa":"1.86%","roe":"-1.64%","lyrEps":-0.016901,"volumeRatio":4.869914,"shares":34211528,"dividePrice":0.3,"high":13.29,"amplitude":0.049229,"preClose":13.61,"low":12.62,"week52Low":8.38,"pbRate":"0.36","psRate":"0.10","week52High":125,"institutionHeld":0.0129,"latestPrice":13,"committee":0.968504,"eps":-7.24,"divideRate":0.023077,"volume":10929,"delay":0,"ttmEps":-7.24,"open":13.0201,"prevYearClose":8.705,"prevWeekClose":14.27,"prevMonthClose":15.07,"prevQuarterClose":8.705,"fiveDayClose":13.565,"twentyDayClose":15.02,"sixtyDayClose":9.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KELYB\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"KELYB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-11"},{"market":"US","date":"2026-02-12","symbol":"KELYB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-11-19","symbol":"KELYB","amount":0.075,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-03"},{"date":"2025-08-20","symbol":"KELYB","amount":0.075,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"date":"2025-05-19","symbol":"KELYB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KELYB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-13","value":0.075,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-07","value":0.075,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-01","value":0.075,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.075,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-12","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KELYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KELYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KELYB","date":"2025-06-04","current":-1.843923,"percent":0.102254,"low":-826.83331,"twenty":-10.299523,"median":8.533686,"eighty":16.138921,"high":516.55735,"avg":-11.000677,"sd":194.767451,"marketCap":411657317},"quantilePoints":[{"date":"2021-03-19","current":-11.894877,"twenty":4.91456,"median":14.180286,"eighty":25.054233,"marketCap":856431139},{"date":"2021-03-26","current":-12.088252,"twenty":4.796777,"median":14.115536,"eighty":24.81181,"marketCap":870354167},{"date":"2021-04-01","current":-13.324687,"twenty":4.626181,"median":14.040131,"eighty":24.702524,"marketCap":959377432},{"date":"2021-04-09","current":-12.780487,"twenty":4.349826,"median":14.014408,"eighty":24.602787,"marketCap":920195042},{"date":"2021-04-16","current":-13.119381,"twenty":4.248217,"median":13.989313,"eighty":24.466341,"marketCap":944595438},{"date":"2021-04-23","current":-12.963156,"twenty":4.076722,"median":13.919998,"eighty":24.269729,"marketCap":933347244},{"date":"2021-04-30","current":-13.681317,"twenty":3.638968,"median":13.830486,"eighty":24.135109,"marketCap":985054825},{"date":"2021-05-07","current":-14.459389,"twenty":-6.159184,"median":13.809492,"eighty":24.070041,"marketCap":1041076037},{"date":"2021-05-14","current":9.433997,"twenty":-6.282809,"median":13.769737,"eighty":23.902171,"marketCap":1007550899},{"date":"2021-05-21","current":9.192452,"twenty":-6.282809,"median":13.742256,"eighty":23.822808,"marketCap":981753919},{"date":"2021-05-28","current":9.469654,"twenty":-6.282809,"median":13.67957,"eighty":23.707536,"marketCap":1011359078},{"date":"2021-06-04","current":9.301256,"twenty":-6.282809,"median":13.664169,"eighty":23.597885,"marketCap":993374133},{"date":"2021-06-11","current":9.280569,"twenty":-6.282809,"median":13.584537,"eighty":23.521813,"marketCap":991164731},{"date":"2021-06-18","current":8.682214,"twenty":-6.282809,"median":13.477222,"eighty":23.441286,"marketCap":927260453},{"date":"2021-06-25","current":9.305818,"twenty":-6.282809,"median":13.420058,"eighty":23.359064,"marketCap":993861311},{"date":"2021-07-02","current":8.603004,"twenty":-6.282809,"median":13.346341,"eighty":23.178954,"marketCap":918800774},{"date":"2021-07-09","current":8.310899,"twenty":-6.282809,"median":13.277072,"eighty":23.045237,"marketCap":887604061},{"date":"2021-07-16","current":7.958051,"twenty":-6.282809,"median":13.191792,"eighty":22.891514,"marketCap":849919864},{"date":"2021-07-23","current":7.932824,"twenty":-6.282809,"median":13.054288,"eighty":22.813696,"marketCap":847225612},{"date":"2021-07-30","current":8.090934,"twenty":-6.282809,"median":12.959582,"eighty":22.695357,"marketCap":864111721},{"date":"2021-08-06","current":8.364254,"twenty":-6.282809,"median":12.894585,"eighty":22.606246,"marketCap":893302317},{"date":"2021-08-13","current":9.831857,"twenty":-6.282809,"median":12.691612,"eighty":22.513259,"marketCap":881917541},{"date":"2021-08-20","current":8.909528,"twenty":-6.282809,"median":12.519213,"eighty":22.475219,"marketCap":799184635},{"date":"2021-08-27","current":8.812165,"twenty":-6.282809,"median":12.443825,"eighty":22.364059,"marketCap":790451217},{"date":"2021-09-03","current":8.653289,"twenty":-6.282809,"median":12.381348,"eighty":22.289355,"marketCap":776200043},{"date":"2021-09-10","current":8.395145,"twenty":-6.282809,"median":12.312822,"eighty":22.266001,"marketCap":753044501},{"date":"2021-09-17","current":8.629735,"twenty":-6.282809,"median":12.284987,"eighty":21.876682,"marketCap":774087221},{"date":"2021-09-24","current":8.476121,"twenty":-6.282809,"median":12.172289,"eighty":21.705503,"marketCap":760308075},{"date":"2021-10-01","current":8.49765,"twenty":-6.282809,"median":12.089759,"eighty":21.572364,"marketCap":762239225},{"date":"2021-10-08","current":8.655978,"twenty":-6.274386,"median":12.050536,"eighty":21.443731,"marketCap":776441250},{"date":"2021-10-15","current":8.651417,"twenty":-6.274386,"median":12.009823,"eighty":21.276363,"marketCap":776032116},{"date":"2021-10-22","current":8.420371,"twenty":-6.274386,"median":11.970685,"eighty":20.975909,"marketCap":755307244},{"date":"2021-10-29","current":7.934334,"twenty":-6.265963,"median":11.919923,"eighty":19.024524,"marketCap":711709799},{"date":"2021-11-05","current":9.025734,"twenty":-6.265963,"median":11.776433,"eighty":18.021431,"marketCap":809608307},{"date":"2021-11-12","current":6.7923,"twenty":-6.265963,"median":11.670181,"eighty":17.954723,"marketCap":732209903},{"date":"2021-11-19","current":6.421169,"twenty":-6.265963,"median":11.539916,"eighty":17.855888,"marketCap":692202064},{"date":"2021-11-26","current":6.397773,"twenty":-6.265963,"median":11.334333,"eighty":17.745195,"marketCap":689679900},{"date":"2021-12-03","current":6.070523,"twenty":-6.265963,"median":10.806747,"eighty":17.537121,"marketCap":654402403},{"date":"2021-12-10","current":6.243982,"twenty":-6.265963,"median":10.697236,"eighty":17.416627,"marketCap":673101286},{"date":"2021-12-17","current":6.277179,"twenty":-6.265963,"median":10.547493,"eighty":17.310841,"marketCap":676679921},{"date":"2021-12-23","current":6.271006,"twenty":-6.265963,"median":10.507548,"eighty":17.063134,"marketCap":676014417},{"date":"2021-12-31","current":6.134818,"twenty":-6.265963,"median":10.435648,"eighty":16.781397,"marketCap":661333368},{"date":"2022-01-07","current":6.558278,"twenty":-6.257539,"median":10.399699,"eighty":16.514053,"marketCap":706982405},{"date":"2022-01-14","current":6.722082,"twenty":-6.257539,"median":10.311821,"eighty":16.400276,"marketCap":724640483},{"date":"2022-01-21","current":6.168242,"twenty":-6.257539,"median":10.275871,"eighty":16.363719,"marketCap":664936460},{"date":"2022-01-28","current":6.128133,"twenty":-6.257539,"median":10.226939,"eighty":16.291405,"marketCap":660612750},{"date":"2022-02-04","current":6.208039,"twenty":-6.249116,"median":10.177508,"eighty":16.230006,"marketCap":669226585},{"date":"2022-02-11","current":6.333567,"twenty":-6.249116,"median":10.097619,"eighty":16.210499,"marketCap":682758518},{"date":"2022-02-18","current":5.485327,"twenty":-6.249116,"median":10.021225,"eighty":16.172713,"marketCap":856259520},{"date":"2022-02-25","current":5.495423,"twenty":-6.249116,"median":9.925847,"eighty":16.124748,"marketCap":857835514},{"date":"2022-03-04","current":5.246089,"twenty":-6.249116,"median":9.847174,"eighty":16.065616,"marketCap":818914570},{"date":"2022-03-11","current":4.979565,"twenty":-6.249116,"median":9.77149,"eighty":16.044116,"marketCap":777310024},{"date":"2022-03-18","current":5.667685,"twenty":-6.249116,"median":9.63689,"eighty":16.009891,"marketCap":884725614},{"date":"2022-03-25","current":5.501563,"twenty":-6.249116,"median":9.481787,"eighty":15.93297,"marketCap":858794000},{"date":"2022-04-01","current":5.449204,"twenty":-6.249116,"median":9.396974,"eighty":15.914096,"marketCap":850620790},{"date":"2022-04-08","current":5.292111,"twenty":-6.249116,"median":9.373217,"eighty":15.876903,"marketCap":826098602},{"date":"2022-04-14","current":5.273053,"twenty":-6.249116,"median":9.347174,"eighty":15.777189,"marketCap":823123581},{"date":"2022-04-22","current":5.357871,"twenty":-6.249116,"median":9.310052,"eighty":15.708169,"marketCap":836363736},{"date":"2022-04-29","current":4.8852,"twenty":-6.249116,"median":9.258019,"eighty":15.641873,"marketCap":762579675},{"date":"2022-05-06","current":4.803119,"twenty":-6.249116,"median":9.200565,"eighty":15.614994,"marketCap":749766919},{"date":"2022-05-13","current":8.200171,"twenty":-6.249116,"median":9.117973,"eighty":15.587131,"marketCap":679794195},{"date":"2022-05-20","current":8.533686,"twenty":-6.249116,"median":9.068626,"eighty":15.587131,"marketCap":707442597},{"date":"2022-05-27","current":8.979763,"twenty":-6.249116,"median":9.026982,"eighty":15.587131,"marketCap":744422334},{"date":"2022-06-03","current":8.959464,"twenty":-6.249116,"median":8.973389,"eighty":15.587131,"marketCap":742739581},{"date":"2022-06-10","current":8.713497,"twenty":-6.249116,"median":8.963976,"eighty":15.587131,"marketCap":722348885},{"date":"2022-06-17","current":7.963791,"twenty":-6.249116,"median":8.930919,"eighty":15.587131,"marketCap":660198287},{"date":"2022-06-24","current":8.870893,"twenty":-6.257539,"median":8.900553,"eighty":15.589615,"marketCap":735397042},{"date":"2022-07-01","current":8.916751,"twenty":-6.257539,"median":8.894105,"eighty":15.589615,"marketCap":739198697},{"date":"2022-07-08","current":8.966779,"twenty":-6.257539,"median":8.870893,"eighty":15.589615,"marketCap":743345957},{"date":"2022-07-15","current":9.065474,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":751527783},{"date":"2022-07-22","current":9.529987,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":790035927},{"date":"2022-07-29","current":9.888682,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":819771749},{"date":"2022-08-05","current":9.847402,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":816349658},{"date":"2022-08-12","current":11.482496,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":701580510},{"date":"2022-08-19","current":11.248937,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":687310049},{"date":"2022-08-26","current":10.580406,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":646462827},{"date":"2022-09-02","current":9.964074,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":608804895},{"date":"2022-09-09","current":9.523748,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":581900983},{"date":"2022-09-16","current":9.077911,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":554660348},{"date":"2022-09-23","current":8.541065,"twenty":-6.257539,"median":8.838019,"eighty":15.589615,"marketCap":521859068},{"date":"2022-09-30","current":8.443846,"twenty":-6.257539,"median":8.809592,"eighty":15.589615,"marketCap":515918965},{"date":"2022-10-07","current":8.667855,"twenty":-6.257539,"median":8.796505,"eighty":15.584648,"marketCap":529605921},{"date":"2022-10-14","current":9.018837,"twenty":-6.257539,"median":8.786736,"eighty":15.496266,"marketCap":551050912},{"date":"2022-10-21","current":9.573215,"twenty":-6.257539,"median":8.786736,"eighty":15.4664,"marketCap":584923424},{"date":"2022-10-28","current":9.990414,"twenty":-6.257539,"median":8.786736,"eighty":15.438122,"marketCap":610414279},{"date":"2022-11-04","current":9.862742,"twenty":-6.257539,"median":8.786736,"eighty":15.346462,"marketCap":602613510},{"date":"2022-11-11","current":66.861039,"twenty":-6.257539,"median":8.80419,"eighty":15.346462,"marketCap":675296494},{"date":"2022-11-18","current":63.40637,"twenty":-6.257539,"median":8.837176,"eighty":15.438122,"marketCap":640404334},{"date":"2022-11-25","current":63.675075,"twenty":-6.257539,"median":8.858864,"eighty":15.4664,"marketCap":643118258},{"date":"2022-12-02","current":64.213078,"twenty":-6.257539,"median":8.886004,"eighty":15.596379,"marketCap":648552084},{"date":"2022-12-09","current":58.833887,"twenty":-6.257539,"median":8.909151,"eighty":15.705903,"marketCap":594222258},{"date":"2022-12-16","current":61.87291,"twenty":-6.257539,"median":8.931585,"eighty":15.849558,"marketCap":624916391},{"date":"2022-12-23","current":63.109998,"twenty":-6.257539,"median":8.960936,"eighty":15.912115,"marketCap":637410980},{"date":"2022-12-30","current":63.616846,"twenty":-6.257539,"median":8.970851,"eighty":15.927791,"marketCap":642530144},{"date":"2023-01-06","current":65.396457,"twenty":-6.257539,"median":8.970851,"eighty":15.996214,"marketCap":660504216},{"date":"2023-01-13","current":65.238215,"twenty":-6.257539,"median":8.970851,"eighty":16.044116,"marketCap":658905969},{"date":"2023-01-20","current":64.676231,"twenty":-6.257539,"median":8.970851,"eighty":16.069518,"marketCap":653229938},{"date":"2023-01-27","current":66.037534,"twenty":-6.257539,"median":8.970851,"eighty":16.136942,"marketCap":666979093},{"date":"2023-02-03","current":70.336353,"twenty":-6.257539,"median":8.970851,"eighty":16.185822,"marketCap":710397166},{"date":"2023-02-10","current":67.459906,"twenty":-6.257539,"median":8.970851,"eighty":16.214179,"marketCap":681345046},{"date":"2023-02-17","current":-10.041686,"twenty":-6.291096,"median":8.966779,"eighty":16.230198,"marketCap":627605367},{"date":"2023-02-24","current":-9.710758,"twenty":-6.343661,"median":8.954301,"eighty":16.230198,"marketCap":606922366},{"date":"2023-03-03","current":-10.148746,"twenty":-6.423462,"median":8.921944,"eighty":16.230198,"marketCap":634296641},{"date":"2023-03-10","current":-9.773352,"twenty":-6.550803,"median":8.900553,"eighty":16.230198,"marketCap":610834526},{"date":"2023-03-17","current":-9.16235,"twenty":-6.804031,"median":8.870893,"eighty":16.214179,"marketCap":572646866},{"date":"2023-03-24","current":-9.328288,"twenty":-6.881217,"median":8.841711,"eighty":16.210691,"marketCap":583017991},{"date":"2023-03-31","current":-9.849217,"twenty":-6.99657,"median":8.816516,"eighty":16.210499,"marketCap":615576083},{"date":"2023-04-06","current":-9.627423,"twenty":-7.112448,"median":8.800348,"eighty":16.210499,"marketCap":601713941},{"date":"2023-04-14","current":-10.000924,"twenty":-7.166729,"median":8.737636,"eighty":16.198575,"marketCap":625057743},{"date":"2023-04-21","current":-9.82189,"twenty":-7.255897,"median":8.723373,"eighty":16.073419,"marketCap":613868097},{"date":"2023-04-28","current":-9.654085,"twenty":-7.348593,"median":8.681029,"eighty":16.059114,"marketCap":603380302},{"date":"2023-05-05","current":-9.378544,"twenty":-7.476416,"median":8.657725,"eighty":16.029267,"marketCap":586158998},{"date":"2023-05-12","current":-10.655015,"twenty":-7.751891,"median":8.632619,"eighty":14.43788,"marketCap":665938420},{"date":"2023-05-19","current":-167.886774,"twenty":-8.397713,"median":8.599146,"eighty":14.43788,"marketCap":671547097},{"date":"2023-05-26","current":-163.513223,"twenty":-8.660804,"median":8.575991,"eighty":14.43788,"marketCap":654052890},{"date":"2023-06-02","current":-160.974656,"twenty":-8.816877,"median":8.543895,"eighty":14.43788,"marketCap":643898623},{"date":"2023-06-09","current":-167.691239,"twenty":-8.930841,"median":8.514312,"eighty":14.43788,"marketCap":670764955},{"date":"2023-06-16","current":-157.44672,"twenty":-9.229047,"median":8.48378,"eighty":14.43788,"marketCap":629786881},{"date":"2023-06-23","current":-160.80418,"twenty":-9.26743,"median":8.44651,"eighty":14.442275,"marketCap":643216718},{"date":"2023-06-30","current":-159.318562,"twenty":-9.306636,"median":8.429049,"eighty":14.44667,"marketCap":637274249},{"date":"2023-07-07","current":-153.340647,"twenty":-9.348488,"median":8.416846,"eighty":14.44667,"marketCap":613362588},{"date":"2023-07-13","current":-156.534328,"twenty":-9.388687,"median":8.401162,"eighty":14.44667,"marketCap":626137311},{"date":"2023-07-21","current":-160.348003,"twenty":-9.438425,"median":8.378349,"eighty":14.742369,"marketCap":641392013},{"date":"2023-07-28","current":-159.447222,"twenty":-9.461502,"median":8.357022,"eighty":14.742369,"marketCap":637788886},{"date":"2023-08-03","current":-163.583427,"twenty":-9.48468,"median":8.34421,"eighty":14.742369,"marketCap":654333710},{"date":"2023-08-11","current":476.249161,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":619123909},{"date":"2023-08-18","current":482.4055,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":627127150},{"date":"2023-08-25","current":495.48701,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":644133113},{"date":"2023-09-01","current":501.652987,"twenty":-9.513345,"median":8.319961,"eighty":14.348962,"marketCap":652148883},{"date":"2023-09-08","current":498.680835,"twenty":-9.513345,"median":8.319961,"eighty":14.348962,"marketCap":648285085},{"date":"2023-09-14","current":494.48797,"twenty":-9.513345,"median":8.318471,"eighty":14.229279,"marketCap":642834361},{"date":"2023-09-22","current":503.860255,"twenty":-9.513345,"median":8.316981,"eighty":14.204944,"marketCap":655018332},{"date":"2023-09-29","current":495.535199,"twenty":-9.513394,"median":8.31394,"eighty":14.073094,"marketCap":644195759},{"date":"2023-10-06","current":510.717961,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":663933349},{"date":"2023-10-13","current":510.144733,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":663188153},{"date":"2023-10-20","current":496.332945,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":645232828},{"date":"2023-10-27","current":489.42705,"twenty":-9.51359,"median":8.306195,"eighty":14.015612,"marketCap":636255165},{"date":"2023-11-03","current":501.265726,"twenty":-9.51359,"median":8.306195,"eighty":14.015612,"marketCap":651645444},{"date":"2023-11-10","current":28.419905,"twenty":-9.51359,"median":8.306195,"eighty":14.032093,"marketCap":684919718},{"date":"2023-11-17","current":30.169468,"twenty":-9.51359,"median":8.306195,"eighty":27.371835,"marketCap":727084179},{"date":"2023-11-24","current":30.633528,"twenty":-9.51359,"median":8.306195,"eighty":29.784961,"marketCap":738268027},{"date":"2023-12-01","current":30.425052,"twenty":-9.51359,"median":8.306195,"eighty":30.425052,"marketCap":733243762},{"date":"2023-12-08","current":31.031059,"twenty":-9.513541,"median":8.310899,"eighty":30.625573,"marketCap":747848532},{"date":"2023-12-15","current":30.896527,"twenty":-9.513541,"median":8.310899,"eighty":30.875933,"marketCap":744606311},{"date":"2023-12-22","current":31.421562,"twenty":-9.513541,"median":8.310899,"eighty":31.146182,"marketCap":757259636},{"date":"2023-12-29","current":32.100382,"twenty":-9.51359,"median":8.306195,"eighty":31.261408,"marketCap":773619207},{"date":"2024-01-05","current":30.701834,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":739914206},{"date":"2024-01-12","current":29.796318,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":718091263},{"date":"2024-01-19","current":29.649616,"twenty":-9.520813,"median":8.297031,"eighty":31.336721,"marketCap":714555746},{"date":"2024-01-26","current":30.684909,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":739506317},{"date":"2024-02-02","current":30.552321,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":736310932},{"date":"2024-02-09","current":31.101778,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":749552847},{"date":"2024-02-16","current":22.28383,"twenty":-9.517202,"median":8.30149,"eighty":31.24864,"marketCap":811131428},{"date":"2024-02-23","current":22.898021,"twenty":-9.517202,"median":8.30149,"eighty":31.116415,"marketCap":833487982},{"date":"2024-03-01","current":23.732668,"twenty":-9.51359,"median":8.306195,"eighty":30.962822,"marketCap":863869130},{"date":"2024-03-08","current":23.457122,"twenty":-9.51359,"median":8.306195,"eighty":30.764463,"marketCap":853839255},{"date":"2024-03-15","current":23.117918,"twenty":-9.51359,"median":8.306195,"eighty":30.645133,"marketCap":841492224},{"date":"2024-03-22","current":23.656133,"twenty":-9.51359,"median":8.306195,"eighty":30.59105,"marketCap":861083239},{"date":"2024-03-28","current":24.280593,"twenty":-9.51359,"median":8.306195,"eighty":30.531123,"marketCap":883813575},{"date":"2024-04-05","current":23.473721,"twenty":-9.517202,"median":8.30149,"eighty":30.302338,"marketCap":854443451},{"date":"2024-04-12","current":22.994165,"twenty":-9.517202,"median":8.30149,"eighty":30.133622,"marketCap":836987609},{"date":"2024-04-19","current":22.634097,"twenty":-9.517202,"median":8.30149,"eighty":29.787232,"marketCap":823881136},{"date":"2024-04-26","current":22.967819,"twenty":-9.51359,"median":8.306195,"eighty":29.503769,"marketCap":836028599},{"date":"2024-05-03","current":22.976601,"twenty":-9.51359,"median":8.306195,"eighty":28.793772,"marketCap":836348269},{"date":"2024-05-10","current":21.652943,"twenty":-9.51359,"median":8.306195,"eighty":23.981197,"marketCap":788167134},{"date":"2024-05-17","current":15.858814,"twenty":-9.51359,"median":8.306195,"eighty":23.781096,"marketCap":813557172},{"date":"2024-05-24","current":15.447187,"twenty":-9.51359,"median":8.306195,"eighty":23.638569,"marketCap":792440697},{"date":"2024-05-31","current":15.120792,"twenty":-9.51359,"median":8.306195,"eighty":23.568436,"marketCap":775696636},{"date":"2024-06-07","current":15.00752,"twenty":-9.51359,"median":8.306195,"eighty":23.457122,"marketCap":769885775},{"date":"2024-06-14","current":14.642078,"twenty":-9.51359,"median":8.306195,"eighty":23.383886,"marketCap":751138594},{"date":"2024-06-21","current":15.169331,"twenty":-9.517202,"median":8.30149,"eighty":23.105708,"marketCap":778186693},{"date":"2024-06-28","current":14.837254,"twenty":-9.517202,"median":8.30149,"eighty":22.976601,"marketCap":761151107},{"date":"2024-07-05","current":14.680333,"twenty":-9.517202,"median":8.30149,"eighty":22.932876,"marketCap":753101078},{"date":"2024-07-12","current":14.653245,"twenty":-9.517202,"median":8.30149,"eighty":22.805309,"marketCap":751711484},{"date":"2024-07-19","current":15.409976,"twenty":-9.517202,"median":8.30149,"eighty":22.667639,"marketCap":790531747},{"date":"2024-07-26","current":15.971957,"twenty":-9.517202,"median":8.30149,"eighty":22.319696,"marketCap":819361411},{"date":"2024-08-02","current":15.199908,"twenty":-9.517202,"median":8.30149,"eighty":17.111629,"marketCap":779755265},{"date":"2024-08-09","current":14.370849,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":695549098},{"date":"2024-08-16","current":14.910543,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":721670294},{"date":"2024-08-23","current":15.197217,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":735545321},{"date":"2024-08-30","current":15.505882,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":750484691},{"date":"2024-09-06","current":14.74866,"twenty":-9.517202,"median":8.310899,"eighty":16.017888,"marketCap":713835141},{"date":"2024-09-13","current":15.467913,"twenty":-9.517202,"median":8.316981,"eighty":16.017888,"marketCap":748647001},{"date":"2024-09-20","current":15.494581,"twenty":-9.517202,"median":8.316981,"eighty":16.017888,"marketCap":749937702},{"date":"2024-09-27","current":15.513231,"twenty":-9.517202,"median":8.349758,"eighty":16.017888,"marketCap":750840375},{"date":"2024-10-04","current":15.145413,"twenty":-9.517202,"median":8.37561,"eighty":16.017888,"marketCap":733038011},{"date":"2024-10-11","current":14.992,"twenty":-9.517202,"median":8.403809,"eighty":16.017888,"marketCap":725612778},{"date":"2024-10-18","current":14.851919,"twenty":-9.517202,"median":8.438849,"eighty":16.017888,"marketCap":718832900},{"date":"2024-10-25","current":14.291968,"twenty":-9.517202,"median":8.493634,"eighty":16.017888,"marketCap":691731233},{"date":"2024-11-01","current":14.732056,"twenty":-9.517202,"median":8.530991,"eighty":16.017888,"marketCap":713031493},{"date":"2024-11-08","current":13.806164,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":588142591},{"date":"2024-11-15","current":12.158643,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":517958210},{"date":"2024-11-22","current":12.021653,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":512122412},{"date":"2024-11-29","current":12.241462,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":521486288},{"date":"2024-12-06","current":12.008786,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":511574270},{"date":"2024-12-13","current":11.629513,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":495417275},{"date":"2024-12-20","current":10.959388,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":466869936},{"date":"2024-12-27","current":11.080755,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":472040175},{"date":"2025-01-03","current":11.860685,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":505265180},{"date":"2025-01-10","current":11.150874,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":475027239},{"date":"2025-01-17","current":11.732801,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":499817319},{"date":"2025-01-24","current":12.021653,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":512122412},{"date":"2025-01-31","current":11.778919,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":501781935},{"date":"2025-02-07","current":10.955403,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":466700175},{"date":"2025-02-14","current":-825.930237,"twenty":-9.547254,"median":8.532525,"eighty":16.118835,"marketCap":495558142},{"date":"2025-02-21","current":-806.330537,"twenty":-9.572648,"median":8.532525,"eighty":16.118835,"marketCap":483798322},{"date":"2025-02-28","current":-783.676077,"twenty":-9.629532,"median":8.532525,"eighty":16.118835,"marketCap":470205646},{"date":"2025-03-07","current":-779.16636,"twenty":-9.648813,"median":8.533686,"eighty":16.138921,"marketCap":467499816},{"date":"2025-03-14","current":-773.374455,"twenty":-9.665611,"median":8.533686,"eighty":16.138921,"marketCap":464024673},{"date":"2025-03-21","current":-769.747618,"twenty":-9.709713,"median":8.533686,"eighty":16.138921,"marketCap":461848571},{"date":"2025-03-28","current":-774.143485,"twenty":-9.7892,"median":8.533686,"eighty":16.138921,"marketCap":464486091},{"date":"2025-04-04","current":-712.022952,"twenty":-9.823598,"median":8.533686,"eighty":16.138921,"marketCap":427213771},{"date":"2025-04-11","current":-667.787233,"twenty":-9.852294,"median":8.532525,"eighty":16.118835,"marketCap":400672340},{"date":"2025-04-17","current":-651.453857,"twenty":-9.882213,"median":8.532525,"eighty":16.118835,"marketCap":390872314},{"date":"2025-04-25","current":-672.80336,"twenty":-9.951651,"median":8.533686,"eighty":16.138921,"marketCap":403682016},{"date":"2025-05-02","current":-678.271082,"twenty":-9.992859,"median":8.533686,"eighty":16.138921,"marketCap":406962649},{"date":"2025-05-09","current":-20.536454,"twenty":-10.019916,"median":8.533686,"eighty":16.138921,"marketCap":423050958},{"date":"2025-05-16","current":-21.448201,"twenty":-10.092833,"median":8.533686,"eighty":16.138921,"marketCap":441832949},{"date":"2025-05-23","current":-20.247103,"twenty":-10.149467,"median":8.533686,"eighty":16.138921,"marketCap":417090330},{"date":"2025-05-30","current":-20.000438,"twenty":-10.27595,"median":8.533686,"eighty":16.138921,"marketCap":412009018},{"date":"2025-06-04","current":-19.983365,"twenty":-10.299523,"median":8.533686,"eighty":16.138921,"marketCap":411657317}],"updateTime":1773843537097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KELYB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614586744","title":"凱利服務-A盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614586744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614586744?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 22:31","pubTimestamp":1771943471,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时31分，凯利服务-A股票出现异动，股价急速上涨5.24%。截至发稿，该股报9.84美元/股，成交量2.3431万股，换手率0.07%，振幅0.31%。凯利服务-A股票所在的人员配备服务行业中，整体涨幅为0.13%。凯利服务-A公司简介：Kelly Services Inc 是一家提供劳动力解决方案、咨询和人员配置服务的公司。除 OCG 外，各业务部门均通过人员派遣服务、长期职位安排或基于结果的服务提供人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422311297a6e043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422311297a6e043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KELYA","KELYB","BK4130"],"gpt_icon":0},{"id":"2610973947","title":"凱利服務-B盤中異動 股價大漲8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610973947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610973947?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:32","pubTimestamp":1770820341,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时32分，凯利服务-B股票出现异动，股价急速拉升8.88%。凯利服务-B股票所在的人员配备服务行业中，整体涨幅为0.48%。其相关个股中，凯利服务-B、Insperity, Inc.、Nixxy, Inc.涨幅较大，Nixxy, Inc.、Insperity, Inc.、Trinet Group, Inc.较为活跃，换手率分别为0.27%、0.10%、0.05%，振幅较大的相关个股有Insperity, Inc.、凯利服务-B、Nixxy, Inc.，振幅分别为5.83%、3.00%、1.93%。凯利服务-B公司简介：Kelly Services Inc 是一家提供劳动力解决方案、咨询和人员配置服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223221a6ef6a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211223221a6ef6a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KELYB","KELYA","BK4130"],"gpt_icon":0},{"id":"2603986938","title":"凱利服務-B盤中異動 股價大漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603986938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603986938?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 01:34","pubTimestamp":1768412056,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日01时34分，凯利服务-B股票出现波动，股价急速拉升6.84%。截至发稿，该股报12.02美元/股，成交量1349股，换手率0.00%，振幅4.18%。凯利服务-B股票所在的人员配备服务行业中，整体涨幅为0.20%。凯利服务-B公司简介：Kelly Services Inc 是一家提供劳动力解决方案、咨询和人员配置服务的公司。除 OCG 外，各业务部门均通过人员派遣服务、长期职位安排或基于结果的服务提供人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115013417a71b18bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115013417a71b18bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KELYB","KELYA","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}