美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

3.77

+0.25507.26%

成交量：1,745.67萬

成交額：6,572.30萬

市值：23.27億

市盈率：-5.10

高：3.89

開：3.70

低：3.63

收：3.51

52周最高：7.37

52周最低：1.18

股本：6.18億

流通股本：5.89億

量比：1.99

換手率：2.96%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

淨資產收益率：-75.64%

總資產收益率：-8.92%

市淨率：7.08

市盈率(LYR):-7.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Keel Infrastructure盤中上漲8.4%，董事增持疊加AI轉型戰略提振市場信心

異動解讀｜Keel Infrastructure盤前上漲11.4%，董事增持疊加AI轉型戰略提振市場信心

異動解讀｜Keel Infrastructure夜盤上漲8.55%，董事增持疊加AI轉型戰略提振信心

異動解讀｜Keel Infrastructure盤中上漲8.21%，報3.445美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KEEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.765,"timestamp":1786978794648,"preClose":3.51,"halted":0,"volume":17456745,"delay":0,"changeRate":0.07264957264957275,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"交易中","change":0.255,"latestTime":"08-17 10:59:55 EDT","open":3.695,"high":3.89,"low":3.6303,"amount":65722969.07748,"amplitude":0.073989,"askPrice":3.77,"askSize":7683,"bidPrice":3.76,"bidSize":10362,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.51,"latestTime":"09:29 EDT","volume":1382447,"amount":5207460.5283316,"timestamp":1786973399999,"change":0.17,"changeRate":0.048433,"amplitude":0.111111},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.51,"latestTime":"19:59 EDT","volume":3782327,"amount":13612443.959717,"timestamp":1786751999574,"change":0.2,"changeRate":0.05698,"amplitude":0.088291},"volumeRatio":1.992725,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1787284800000,"strike":"4.5","timestamp":1786978270326,"price":0.03,"volume":4728,"amount":14184,"type":"+"},{"symbol":"KEEL","call":false,"expireDate":1790308800000,"strike":"3.0","timestamp":1786974317311,"price":0.16,"volume":2586,"amount":41376,"type":"-"}]},"impliedVol":1.1587,"impliedVolPercentile":0.1935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":1.992725,"shares":618000000,"dividePrice":0,"high":3.89,"amplitude":0.073989,"preClose":3.51,"low":3.6303,"week52Low":1.18,"pbRate":"7.08","psRate":"12.37","week52High":7.37,"institutionHeld":0,"latestPrice":3.765,"committee":0.148462,"eps":-0.738615,"divideRate":0,"volume":17456745,"delay":0,"ttmEps":-0.738615,"open":3.695,"prevYearClose":2.35,"prevWeekClose":3.51,"prevMonthClose":3.97,"prevQuarterClose":5.74,"fiveDayClose":3.4,"twentyDayClose":4.34,"sixtyDayClose":4.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"KEEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1786348800000,"name":null,"time":"盤前","dateTimestamp":1786334400000,"actualEps":null},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-08-14","current":-5.131225,"percent":0.914634,"low":-10.74279,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"high":-4.233451,"avg":-7.404805,"sd":1.656023,"marketCap":2044167331},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331}],"updateTime":1786977845518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139209011","title":"異動解讀｜Keel Infrastructure盤中上漲8.4%，董事增持疊加AI轉型戰略提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139209011","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139209011?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:33","pubTimestamp":1786973584,"startTime":"0","endTime":"0","summary":"8月17日，Keel Infrastructure盘中上涨8.4%，报3.785美元/股，成交额1811.25万美元。同时，公司近期宣布全面停止比特币挖矿业务，通过出售1,085枚BTC回笼约7,500万美元现金，明确将资金投入AI数据中心改造，战略重心转向高性能计算托管服务。尽管Q2财报显示营收同比下滑50%至3,040万美元、每股亏损0.11美元均不及预期，但市场或已消化利空，转而聚焦AI转型预期及董事增持带来的信心修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140057779","title":"異動解讀｜Keel Infrastructure盤前上漲11.4%，董事增持疊加AI轉型戰略提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1140057779","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140057779?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:16","pubTimestamp":1786954614,"startTime":"0","endTime":"0","summary":"8月17日，Keel Infrastructure盘前上涨11.4%，报3.89美元/股，成交额72.81万美元。同时，公司近期宣布全面停止比特币挖矿业务，出售1,085枚BTC回笼约7,500万美元现金，明确将资金投入AI数据中心改造，战略重心转向高性能计算托管服务。此外，BTIG Research此前给予买入评级及8美元目标价，7月公司已获批96兆瓦电力容量并完成数据中心用地收购。尽管Q2每股亏损0.11美元、营收同比下滑50%均不及预期，但市场或已消化利空，转而聚焦AI转型预期带来的估值重构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103778997","title":"異動解讀｜Keel Infrastructure夜盤上漲8.55%，董事增持疊加AI轉型戰略提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1103778997","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103778997?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 08:17","pubTimestamp":1786925828,"startTime":"0","endTime":"0","summary":"8月17日，Keel Infrastructure夜盘上涨8.55%，报3.81美元/股，成交额15.19万美元。同时，公司近期宣布全面停止比特币挖矿业务，通过出售1,085枚BTC回笼约7,500万美元现金，明确将资金投入AI数据中心改造，战略重心转向高性能计算托管服务。尽管Q2财报显示营收同比下滑50%至3,040万美元、每股亏损0.11美元均不及预期，但市场或已消化利空，转而聚焦AI转型预期及内部人增持带来的信心修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keel Infrastructure夜盘上涨8.55%，董事增持叠加AI转型战略提振信心","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141820360","title":"異動解讀｜Keel Infrastructure盤中上漲8.21%，報3.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141820360","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141820360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:39","pubTimestamp":1786541984,"startTime":"0","endTime":"0","summary":"8月12日，Keel Infrastructure盘中上涨8.21%，报3.445美元/股，成交额1823.37万美元。Keel Infrastructure所在的应用软件行业中，个股中，Palantir Technologies跌1.24%，IREN Ltd涨8.77%，Circle Internet跌1.76%，Riot Platforms涨4.42%，Strategy涨1.06%。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keel Infrastructure盘中上涨8.21%，报3.445美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}