ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Inspire Veterinary Partners, Inc.
0.0453
-0.0022
-4.63%
盤後:
0.0431
-0.0022
-4.86%
19:59 EST
成交量:
4,068.13萬
成交額:
189.78萬
市值:
188.39萬
市盈率:
-0.01
高:
0.0491
開:
0.0474
低:
0.0430
收:
0.0475
52周最高:
5.96
52周最低:
0.0401
股本:
4,158.82萬
流通股本:
4,158.82萬
量比:
0.38
換手率:
97.82%
股息:
- -
股息率:
- -
每股收益(TTM):
-4.2602
每股收益(LYR):
-65.2371
淨資產收益率:
-331.80%
總資產收益率:
-23.99%
市淨率:
0.45
市盈率(LYR):
0.00
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Inspire Veterinary Partners, Inc.盤中異動 大幅拉昇7.57%報0.134美元
市场透视
·
12/01
Inspire Veterinary Partners, Inc.盤中異動 快速拉昇37.71%報0.167美元
市场透视
·
11/24
Inspire Veterinary Partners, Inc.股價重挫49.44% 市值跌25.51萬美元
市场透视
·
11/19
Inspire Veterinary Partners, Inc.盤中異動 大幅拉昇5.95%報0.710美元
市场透视
·
11/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IVP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","market":"US","secType":"STK","nameCN":"Inspire Veterinary Partners, Inc.","latestPrice":0.0453,"timestamp":1766437200000,"preClose":0.0475,"halted":0,"volume":40681268,"hourTrading":{"tag":"盘后","latestPrice":0.0431,"preClose":0.0453,"latestTime":"19:59 EST","volume":4172474,"amount":182246.728983,"timestamp":1766451566318},"delay":0,"floatShares":41588158,"shares":41588200,"eps":-4.26023,"marketStatus":"未開盤","change":-0.0022,"latestTime":"12-22 16:00:00 EST","open":0.0474,"high":0.0491,"low":0.043,"amount":1897781.314925072,"amplitude":0.128421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.26023,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"listingDate":1693368000000,"exchange":"NASDAQ","adjPreClose":0.0475,"preHourTrading":{"tag":"盘前","latestPrice":0.0474,"preClose":0.0475,"latestTime":"09:29 EST","volume":3379707,"amount":161139.927990276,"timestamp":1766413783859},"postHourTrading":{"tag":"盘后","latestPrice":0.0431,"preClose":0.0453,"latestTime":"19:59 EST","volume":4172474,"amount":182246.728983,"timestamp":1766451566318},"volumeRatio":0.383663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","floatShares":41588158,"roa":"-23.99%","roe":"-331.80%","lyrEps":-65.237081,"volumeRatio":0.383663,"shares":41588200,"dividePrice":0,"high":0.0491,"amplitude":0.128421,"preClose":0.0475,"low":0.043,"week52Low":0.0401,"pbRate":"0.45","psRate":"0.12","week52High":5.9575,"institutionHeld":0,"latestPrice":0.0453,"eps":-4.26023,"divideRate":0,"volume":40681268,"delay":0,"ttmEps":-4.26023,"open":0.0474,"prevYearClose":4.7875,"prevWeekClose":0.0475,"prevMonthClose":0.1241,"prevQuarterClose":0.98,"fiveDayClose":0.0528,"twentyDayClose":0.1212,"sixtyDayClose":0.9908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"IVP","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-05-08","symbol":"IVP","defaultRemindTime":1715175000000,"type":"split","dateTimestamp":1715140800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVP","date":"2025-12-19","current":-0.010633,"percent":1,"low":-5.011679,"twenty":-0.558825,"median":-0.301808,"eighty":-0.136305,"high":-0.025782,"avg":-0.522852,"sd":0.715073,"marketCap":307899},"quantilePoints":[{"date":"2023-09-01","current":-4.741722,"twenty":-4.401152,"median":-3.890296,"eighty":-3.379441,"marketCap":29039821},{"date":"2023-09-08","current":-3.43867,"twenty":-4.741722,"median":-3.513885,"eighty":-3.049048,"marketCap":21004138},{"date":"2023-09-15","current":-2.74362,"twenty":-3.589101,"median":-3.049048,"eighty":-2.74362,"marketCap":16758621},{"date":"2023-09-22","current":-3.20089,"twenty":-3.43867,"median":-3.060951,"eighty":-2.789347,"marketCap":19551724},{"date":"2023-09-29","current":-2.542421,"twenty":-3.365507,"median":-2.999691,"eighty":-2.74362,"marketCap":15529655},{"date":"2023-10-06","current":-2.121733,"twenty":-3.292344,"median":-2.908237,"eighty":-2.483891,"marketCap":12960000},{"date":"2023-10-13","current":-1.865662,"twenty":-3.215523,"median":-2.761911,"eighty":-2.238794,"marketCap":11395862},{"date":"2023-10-20","current":-1.737626,"twenty":-3.098461,"median":-2.579003,"eighty":-1.883952,"marketCap":10613793},{"date":"2023-10-27","current":-1.695191,"twenty":-3.068093,"median":-2.542421,"eighty":-1.86932,"marketCap":10354593},{"date":"2023-11-03","current":-1.426682,"twenty":-3.047013,"median":-2.396095,"eighty":-1.741613,"marketCap":8714482},{"date":"2023-11-10","current":-1.197133,"twenty":-3.031035,"median":-2.268059,"eighty":-1.722993,"marketCap":7312344},{"date":"2023-11-17","current":-0.457679,"twenty":-2.996033,"median":-2.011988,"eighty":-1.635197,"marketCap":5647655},{"date":"2023-11-24","current":-0.384898,"twenty":-2.9814,"median":-1.883952,"eighty":-1.426682,"marketCap":4843898},{"date":"2023-12-01","current":-0.333857,"twenty":-2.908237,"median":-1.792498,"eighty":-0.960267,"marketCap":4201557},{"date":"2023-12-08","current":-0.26398,"twenty":-2.789347,"median":-1.783994,"eighty":-0.452699,"marketCap":3322161},{"date":"2023-12-15","current":-0.290446,"twenty":-2.780202,"median":-1.737626,"eighty":-0.376054,"marketCap":3655227},{"date":"2023-12-22","current":-0.250207,"twenty":-2.74362,"median":-1.707263,"eighty":-0.333857,"marketCap":3148831},{"date":"2023-12-29","current":-0.239608,"twenty":-2.74362,"median":-1.682753,"eighty":-0.324108,"marketCap":3015435},{"date":"2024-01-05","current":-0.232924,"twenty":-2.710697,"median":-1.646172,"eighty":-0.29717,"marketCap":2931319},{"date":"2024-01-12","current":-0.120513,"twenty":-2.571687,"median":-1.444973,"eighty":-0.276807,"marketCap":1516638},{"date":"2024-01-19","current":-0.105997,"twenty":-2.542421,"median":-1.262065,"eighty":-0.263305,"marketCap":1333962},{"date":"2024-01-26","current":-0.126994,"twenty":-2.487549,"median":-0.984502,"eighty":-0.242376,"marketCap":1598206},{"date":"2024-02-02","current":-0.329986,"twenty":-2.469258,"median":-0.473949,"eighty":-0.236299,"marketCap":4152841},{"date":"2024-02-09","current":-0.265777,"twenty":-2.322931,"median":-0.418799,"eighty":-0.239608,"marketCap":3344776},{"date":"2024-02-16","current":-0.724078,"twenty":-2.304641,"median":-0.452699,"eighty":-0.242376,"marketCap":9112448},{"date":"2024-02-23","current":-0.247971,"twenty":-2.275375,"median":-0.457679,"eighty":-0.243402,"marketCap":3120685},{"date":"2024-03-01","current":-0.202456,"twenty":-2.150998,"median":-0.384898,"eighty":-0.236295,"marketCap":2547881},{"date":"2024-03-08","current":-0.145499,"twenty":-2.092467,"median":-0.376054,"eighty":-0.228898,"marketCap":1831094},{"date":"2024-03-15","current":-0.125602,"twenty":-1.96809,"median":-0.354787,"eighty":-0.202406,"marketCap":1580688},{"date":"2024-03-22","current":-0.123115,"twenty":-1.894927,"median":-0.333857,"eighty":-0.152311,"marketCap":1549387},{"date":"2024-03-28","current":-0.119135,"twenty":-1.883952,"median":-0.327443,"eighty":-0.137441,"marketCap":1499306},{"date":"2024-04-05","current":-0.120876,"twenty":-1.872978,"median":-0.324068,"eighty":-0.127598,"marketCap":1521216},{"date":"2024-04-12","current":-0.285869,"twenty":-1.821764,"median":-0.305504,"eighty":-0.127598,"marketCap":4228824},{"date":"2024-04-19","current":-0.231005,"twenty":-1.792388,"median":-0.2922,"eighty":-0.127764,"marketCap":3417232},{"date":"2024-04-26","current":-0.220032,"twenty":-1.792096,"median":-0.285869,"eighty":-0.128196,"marketCap":3254913},{"date":"2024-05-03","current":-0.24371,"twenty":-1.782402,"median":-0.276808,"eighty":-0.133292,"marketCap":3605179},{"date":"2024-05-10","current":-0.254106,"twenty":-1.764953,"median":-0.276807,"eighty":-0.137441,"marketCap":3758955},{"date":"2024-05-17","current":-0.130126,"twenty":-1.745601,"median":-0.275338,"eighty":-0.133978,"marketCap":2169942},{"date":"2024-05-24","current":-0.133712,"twenty":-1.737626,"median":-0.265777,"eighty":-0.134019,"marketCap":2229743},{"date":"2024-05-31","current":-0.159624,"twenty":-1.73031,"median":-0.264355,"eighty":-0.135153,"marketCap":2661851},{"date":"2024-06-07","current":-0.145874,"twenty":-1.709677,"median":-0.261593,"eighty":-0.137143,"marketCap":2432553},{"date":"2024-06-14","current":-0.105818,"twenty":-1.692703,"median":-0.254106,"eighty":-0.133753,"marketCap":1764597},{"date":"2024-06-21","current":-0.078616,"twenty":-1.682753,"median":-0.25041,"eighty":-0.128412,"marketCap":1310986},{"date":"2024-06-28","current":-0.132721,"twenty":-1.675437,"median":-0.249462,"eighty":-0.128088,"marketCap":2213224},{"date":"2024-07-05","current":-0.082502,"twenty":-1.657147,"median":-0.24815,"eighty":-0.127114,"marketCap":1375788},{"date":"2024-07-12","current":-0.334195,"twenty":-1.627881,"median":-0.247971,"eighty":-0.127114,"marketCap":5572939},{"date":"2024-07-15","current":-0.631921,"twenty":-1.627881,"median":-0.24815,"eighty":-0.127233,"marketCap":10537740},{"date":"2024-08-02","current":-4.132949,"twenty":-1.642514,"median":-0.24833,"eighty":-0.127353,"marketCap":68919937},{"date":"2024-08-09","current":-2.286759,"twenty":-1.726651,"median":-0.25041,"eighty":-0.127598,"marketCap":38133366},{"date":"2024-08-16","current":-1.307677,"twenty":-1.737626,"median":-0.254106,"eighty":-0.127764,"marketCap":24629256},{"date":"2024-08-23","current":-0.538598,"twenty":-1.726651,"median":-0.263643,"eighty":-0.128196,"marketCap":10144148},{"date":"2024-08-30","current":-0.32893,"twenty":-1.704849,"median":-0.26533,"eighty":-0.128825,"marketCap":6195176},{"date":"2024-09-06","current":-0.225057,"twenty":-1.690216,"median":-0.26398,"eighty":-0.129511,"marketCap":4238804},{"date":"2024-09-13","current":-0.178757,"twenty":-1.675437,"median":-0.260262,"eighty":-0.131164,"marketCap":3366770},{"date":"2024-09-20","current":-0.15327,"twenty":-1.64983,"median":-0.254106,"eighty":-0.133117,"marketCap":2886734},{"date":"2024-09-27","current":-0.115222,"twenty":-1.627881,"median":-0.249462,"eighty":-0.131558,"marketCap":2170123},{"date":"2024-10-04","current":-0.05386,"twenty":-1.554718,"median":-0.247971,"eighty":-0.128088,"marketCap":1014414},{"date":"2024-10-11","current":-0.05486,"twenty":-1.437657,"median":-0.243107,"eighty":-0.126159,"marketCap":1033253},{"date":"2024-10-18","current":-0.048474,"twenty":-1.423293,"median":-0.239668,"eighty":-0.123513,"marketCap":912973},{"date":"2024-10-25","current":-0.056687,"twenty":-1.378455,"median":-0.23678,"eighty":-0.120658,"marketCap":1067671},{"date":"2024-10-31","current":-0.053821,"twenty":-1.316593,"median":-0.23629,"eighty":-0.117345,"marketCap":1013690},{"date":"2024-11-08","current":-0.048859,"twenty":-1.298555,"median":-0.233893,"eighty":-0.11486,"marketCap":920219},{"date":"2024-11-15","current":-0.062198,"twenty":-1.249079,"median":-0.231005,"eighty":-0.113216,"marketCap":898119},{"date":"2024-11-22","current":-0.433977,"twenty":-1.184255,"median":-0.232924,"eighty":-0.113216,"marketCap":6266484},{"date":"2024-11-29","current":-0.443206,"twenty":-1.132743,"median":-0.235287,"eighty":-0.113415,"marketCap":6399752},{"date":"2024-12-06","current":-0.43518,"twenty":-1.008738,"median":-0.23654,"eighty":-0.114099,"marketCap":6283867},{"date":"2024-12-13","current":-0.391843,"twenty":-0.960267,"median":-0.239608,"eighty":-0.114436,"marketCap":5658088},{"date":"2024-12-20","current":-0.37519,"twenty":-0.80405,"median":-0.242466,"eighty":-0.114786,"marketCap":5417626},{"date":"2024-12-27","current":-0.373184,"twenty":-0.79077,"median":-0.243684,"eighty":-0.115082,"marketCap":5388655},{"date":"2025-01-03","current":-0.413712,"twenty":-0.750483,"median":-0.24815,"eighty":-0.115196,"marketCap":5973874},{"date":"2025-01-10","current":-0.353521,"twenty":-0.725135,"median":-0.249462,"eighty":-0.115313,"marketCap":5104736},{"date":"2025-01-17","current":-0.315601,"twenty":-0.709901,"median":-0.254106,"eighty":-0.116028,"marketCap":4557179},{"date":"2025-01-24","current":-0.251799,"twenty":-0.688149,"median":-0.254106,"eighty":-0.117345,"marketCap":3635893},{"date":"2025-01-31","current":-0.24699,"twenty":-0.682041,"median":-0.256993,"eighty":-0.119135,"marketCap":3566458},{"date":"2025-02-07","current":-0.199245,"twenty":-0.661176,"median":-0.251799,"eighty":-0.119411,"marketCap":2877031},{"date":"2025-02-14","current":-0.201999,"twenty":-0.643146,"median":-0.249462,"eighty":-0.120586,"marketCap":2916806},{"date":"2025-02-21","current":-0.190063,"twenty":-0.638623,"median":-0.24815,"eighty":-0.120876,"marketCap":2744449},{"date":"2025-02-28","current":-0.193736,"twenty":-0.631921,"median":-0.24371,"eighty":-0.121255,"marketCap":2797482},{"date":"2025-03-07","current":-0.179045,"twenty":-0.586687,"median":-0.242466,"eighty":-0.122617,"marketCap":2585350},{"date":"2025-03-14","current":-0.163436,"twenty":-0.557834,"median":-0.239608,"eighty":-0.123115,"marketCap":2359961},{"date":"2025-03-21","current":-0.174454,"twenty":-0.538598,"median":-0.236565,"eighty":-0.12411,"marketCap":2519059},{"date":"2025-03-28","current":-0.157009,"twenty":-0.517439,"median":-0.236281,"eighty":-0.124358,"marketCap":2267153},{"date":"2025-04-04","current":-0.152433,"twenty":-0.479861,"median":-0.233408,"eighty":-0.125353,"marketCap":2174346},{"date":"2025-04-11","current":-0.230882,"twenty":-0.473949,"median":-0.232924,"eighty":-0.125602,"marketCap":3293360},{"date":"2025-04-17","current":-0.203474,"twenty":-0.463961,"median":-0.231005,"eighty":-0.126716,"marketCap":2902413},{"date":"2025-04-25","current":-0.555318,"twenty":-0.498021,"median":-0.233408,"eighty":-0.127472,"marketCap":7921203},{"date":"2025-05-02","current":-0.544723,"twenty":-0.539823,"median":-0.236281,"eighty":-0.1276,"marketCap":7770078},{"date":"2025-05-09","current":-0.529732,"twenty":-0.545329,"median":-0.236565,"eighty":-0.127818,"marketCap":7556242},{"date":"2025-05-16","current":-0.583787,"twenty":-0.549912,"median":-0.239608,"eighty":-0.128304,"marketCap":8327287},{"date":"2025-05-23","current":-0.604855,"twenty":-0.558561,"median":-0.242466,"eighty":-0.128963,"marketCap":8018869},{"date":"2025-05-30","current":-0.559879,"twenty":-0.569184,"median":-0.243684,"eighty":-0.129716,"marketCap":7422594},{"date":"2025-06-06","current":-0.628119,"twenty":-0.586968,"median":-0.24699,"eighty":-0.13052,"marketCap":8327287},{"date":"2025-06-13","current":-0.750253,"twenty":-0.623466,"median":-0.248495,"eighty":-0.131946,"marketCap":9946482},{"date":"2025-06-20","current":-0.6544,"twenty":-0.631966,"median":-0.249462,"eighty":-0.133117,"marketCap":8675708},{"date":"2025-06-27","current":-0.628537,"twenty":-0.638685,"median":-0.251799,"eighty":-0.133794,"marketCap":8332836},{"date":"2025-07-03","current":-0.564273,"twenty":-0.639546,"median":-0.254106,"eighty":-0.133978,"marketCap":7480850},{"date":"2025-07-11","current":-0.389936,"twenty":-0.638705,"median":-0.261974,"eighty":-0.134448,"marketCap":5169579},{"date":"2025-07-18","current":-0.259644,"twenty":-0.637298,"median":-0.260643,"eighty":-0.135583,"marketCap":3442230},{"date":"2025-07-25","current":-0.29546,"twenty":-0.631981,"median":-0.264167,"eighty":-0.136844,"marketCap":3917056},{"date":"2025-08-01","current":-0.304903,"twenty":-0.631244,"median":-0.265777,"eighty":-0.138053,"marketCap":4042256},{"date":"2025-08-08","current":-0.303689,"twenty":-0.628453,"median":-0.271743,"eighty":-0.138574,"marketCap":4026152},{"date":"2025-08-15","current":-0.585672,"twenty":-0.628119,"median":-0.27675,"eighty":-0.140882,"marketCap":7558239},{"date":"2025-08-22","current":-0.459378,"twenty":-0.626568,"median":-0.276808,"eighty":-0.142769,"marketCap":5928577},{"date":"2025-08-29","current":-0.482034,"twenty":-0.61808,"median":-0.280138,"eighty":-0.143138,"marketCap":6220961},{"date":"2025-09-05","current":-0.472838,"twenty":-0.608944,"median":-0.282136,"eighty":-0.143958,"marketCap":6102284},{"date":"2025-09-12","current":-0.465012,"twenty":-0.604855,"median":-0.283506,"eighty":-0.145499,"marketCap":6001282},{"date":"2025-09-19","current":-0.454292,"twenty":-0.595621,"median":-0.284635,"eighty":-0.145874,"marketCap":5862939},{"date":"2025-09-26","current":-0.544555,"twenty":-0.589346,"median":-0.2898,"eighty":-0.147544,"marketCap":7027837},{"date":"2025-10-03","current":-0.510238,"twenty":-0.58739,"median":-0.290446,"eighty":-0.150961,"marketCap":6584950},{"date":"2025-10-10","current":-0.508953,"twenty":-0.586687,"median":-0.296831,"eighty":-0.152433,"marketCap":6568375},{"date":"2025-10-17","current":-0.48039,"twenty":-0.585672,"median":-0.303689,"eighty":-0.152649,"marketCap":6199745},{"date":"2025-10-24","current":-0.459738,"twenty":-0.583787,"median":-0.304337,"eighty":-0.152673,"marketCap":5933218},{"date":"2025-10-31","current":-0.42578,"twenty":-0.580183,"median":-0.305504,"eighty":-0.153041,"marketCap":5494973},{"date":"2025-11-07","current":-0.418742,"twenty":-0.573837,"median":-0.308378,"eighty":-0.15327,"marketCap":5404141},{"date":"2025-11-14","current":-0.346241,"twenty":-0.570241,"median":-0.310184,"eighty":-0.157009,"marketCap":4468468},{"date":"2025-11-21","current":-0.070417,"twenty":-0.566082,"median":-0.309293,"eighty":-0.153041,"marketCap":840959},{"date":"2025-11-28","current":-0.070474,"twenty":-0.564635,"median":-0.306849,"eighty":-0.152606,"marketCap":841637},{"date":"2025-12-05","current":-0.058207,"twenty":-0.564273,"median":-0.304967,"eighty":-0.145799,"marketCap":695147},{"date":"2025-12-12","current":-0.030154,"twenty":-0.560758,"median":-0.303731,"eighty":-0.142266,"marketCap":360120},{"date":"2025-12-19","current":-0.025782,"twenty":-0.558825,"median":-0.301808,"eighty":-0.136305,"marketCap":307899}],"updateTime":1766444235708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588608324","title":"Inspire Veterinary Partners, Inc.盤中異動 大幅拉昇7.57%報0.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588608324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588608324?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:32","pubTimestamp":1764599574,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分,Inspire Veterinary Partners, Inc.股票出现异动,股价快速上涨7.57%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中,整体跌幅为0.48%。其相关个股中,Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Rollins, Inc.涨幅较大,Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、e家快服较为活跃,换手率分别为1211.28%、0.93%、0.20%,振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、H & R布洛克税务公司,振幅分别为5.56%、4.95%、1.57%。Inspire Veterinary Partners, Inc.公司简介:Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223255a4c60207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223255a4c60207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2586497837","title":"Inspire Veterinary Partners, Inc.盤中異動 快速拉昇37.71%報0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586497837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586497837?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:31","pubTimestamp":1763994675,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分,Inspire Veterinary Partners, Inc.股票出现波动,股价大幅拉升37.71%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中,整体跌幅为0.64%。其相关个股中,Inspire Veterinary Partners, Inc.、怪兽充电、Interactive Strength Inc.涨幅较大,Inspire Veterinary Partners, Inc.、力奇服务、Ww International, Inc.较为活跃,换手率分别为4531.23%、0.16%、0.07%,振幅较大的相关个股有e家快服、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited,振幅分别为8.56%、8.00%、7.18%。Inspire Veterinary Partners, Inc.公司简介:Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223115a70e89e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223115a70e89e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2584497854","title":"Inspire Veterinary Partners, Inc.股價重挫49.44% 市值跌25.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584497854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584497854?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 22:31","pubTimestamp":1763562711,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时31分,Inspire Veterinary Partners, Inc.股票出现波动,股价急速下挫49.44%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中,整体涨幅为0.03%。其相关个股中,Regis Corporation、Frontdoor, Inc.、快验保涨幅较大,Inspire Veterinary Partners, Inc.、力奇服务、Medirom Healthcare Technologies Inc较为活跃,换手率分别为534.01%、1.95%、0.24%,振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、Ww International, Inc.,振幅分别为15.60%、3.46%、2.96%。Inspire Veterinary Partners, Inc.公司简介:Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223151a4ad11b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223151a4ad11b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2583345186","title":"Inspire Veterinary Partners, Inc.盤中異動 大幅拉昇5.95%報0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583345186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583345186?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:30","pubTimestamp":1763134207,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时30分,Inspire Veterinary Partners, Inc.股票出现波动,股价大幅拉升5.95%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中,整体涨幅为0.25%。其相关个股中,Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc、Rollins, Inc.涨幅较大,Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Yy Group Holding Limited较为活跃,换手率分别为126.41%、0.84%、0.45%,振幅较大的相关个股有e家快服、Interactive Strength Inc.、Yy Group Holding Limited,振幅分别为9.70%、8.42%、4.85%。Inspire Veterinary Partners, Inc.公司简介:Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142330089504c63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142330089504c63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVP\",params:#limit:6,delay:false,,,undefined,":[]}}