ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國際香料香精
71.01
-0.1400
-0.20%
盤後:
71.01
0.0000
0.00%
16:37 EDT
成交量:
203.29萬
成交額:
1.44億
市值:
181.85億
市盈率:
-50.36
高:
71.29
開:
70.93
低:
70.44
收:
71.15
52周最高:
84.45
52周最低:
59.14
股本:
2.56億
流通股本:
2.56億
量比:
1.07
換手率:
0.80%
股息:
1.60
股息率:
2.25%
每股收益(TTM):
-1.4102
每股收益(LYR):
-1.4102
淨資產收益率:
-2.56%
總資產收益率:
2.06%
市淨率:
1.28
市盈率(LYR):
-50.36
資料載入中...
總覽
公司
新聞資訊
公告
消息人士稱,聯合利華股東將在潛在的麥考密克食品交易中獲得多數股權
路透中文
·
昨天
獨家調查披露涉嫌自2002年持續至今的勞工領域協同行為
美股速递
·
03/17
獨家:文件顯示,一公司提供郵件揭露涉嫌不當行為後,香料製造商遭調查
美股速递
·
03/17
獨家:印度反壟斷機構調查香料巨頭奇華頓、芬美意與國際香料香精涉嫌簽訂互不挖角協議
美股速递
·
03/17
Compass Diversified Holdings 宣佈董事會人事變動,席位增至八名
美股速递
·
03/03
國際香料香精高管稱GLP-1藥物是並將持續成為影響食品飲料消費的最強大力量
美股速递
·
02/20
卡爾·伊坎持股變動:截至2025年12月31日數據,按月2025年9月30日季度
美股速递
·
02/18
國際香料香精2025財年實現淨利潤-3.74億美元,按年減少253.91%
市场透视
·
02/16
BUZZ-年度預測符合預期,國際香精香料公司股價上漲
路透中文
·
02/13
異動解讀 | 國際香料香精盤中大漲8.93%,全年盈利預期符合市場共識提振信心
异动解读
·
02/12
國際香料香精股價飆升7.9%,公司全年盈利預期符合市場共識
美股速递
·
02/12
國際香料香精預計2026財年可比貨幣中性銷售額將增長1%至4%
美股速递
·
02/12
國際香料香精公司預計2026財年全年銷售額將在105億至108億美元區間
美股速递
·
02/12
未來一天的看點--2 月 11 日星期三
路透中文
·
02/11
Symrise稱美國司法部撤銷反壟斷調查
路透中文
·
02/09
未來一周及 2 月 9 日(星期一)的看點
路透中文
·
02/07
財報前瞻 |國際香料香精本季度營收預計下降6.09%,機構觀點偏謹慎
财报Agent
·
02/04
國際香料香精將於2026年2月11日公布2025年第四季度及全年業績,並出席2月19日的2026年CAGNY大會
美股速递
·
01/22
BUZZ--美國股票走勢-Shake Shack、Arrowhead 製藥公司、洛歇馬丁公司
路透中文
·
01/06
BUZZ--美國股票走勢-Alkermes、Ball Corp、NovaBridge
路透中文
·
01/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IFF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"國際香料香精","latestPrice":71.01,"timestamp":1774641600000,"preClose":71.15,"halted":0,"volume":2032879,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"16:37 EDT","volume":185018,"amount":13138096.726939999,"timestamp":1774643872543,"change":0,"changeRate":0,"amplitude":0.013378},"delay":0,"changeRate":-0.0019676739283204575,"floatShares":255688599,"shares":256096379,"eps":-1.410156,"marketStatus":"盤後交易","change":-0.14,"latestTime":"03-27 16:40:20 EDT","open":70.93,"high":71.29,"low":70.44,"amount":144227174.63275,"amplitude":0.011947,"askPrice":76.39,"askSize":15,"bidPrice":69.56,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-1.410156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":71.15,"dividendRate":0.022532,"preHourTrading":{"tag":"盘前","latestPrice":68.8113,"preClose":71.15,"latestTime":"08:34 EDT","volume":101,"amount":6952.280460000001,"timestamp":1774614875349,"change":-2.3387,"changeRate":-0.03287,"amplitude":0.03287},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"16:37 EDT","volume":185018,"amount":13138096.726939999,"timestamp":1774643872543,"change":0,"changeRate":0,"amplitude":0.013378},"volumeRatio":1.066057,"impliedVol":0.4094,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":255688599,"roa":"2.06%","roe":"-2.56%","lyrEps":-1.410156,"volumeRatio":1.066057,"shares":256096379,"dividePrice":1.6,"high":71.29,"amplitude":0.011947,"preClose":71.15,"low":70.44,"week52Low":59.14,"pbRate":"1.28","psRate":"1.67","week52High":84.45,"institutionHeld":0.9722,"latestPrice":71.01,"committee":0.302326,"eps":-1.410156,"divideRate":0.022532,"volume":2032879,"delay":0,"ttmEps":-1.410156,"open":70.93,"prevYearClose":67.39,"prevWeekClose":66.62,"prevMonthClose":82.23,"prevQuarterClose":67.39,"fiveDayClose":66.62,"twentyDayClose":82.23,"sixtyDayClose":67.93,"dividendPayoutRate":1.68559803964948,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026829897782589603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"IFF","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"},{"date":"2026-02-11","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.85,"defaultRemindTime":1770843600000,"name":null,"time":"盤後","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-19","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-09"},{"date":"2025-11-04","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.03,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-29","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.56,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-06","value":0.64,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-06","value":0.64,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-07","value":0.64,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-06","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2026-03-26","current":-50.455411,"percent":0.016529,"low":-58.193667,"twenty":-16.093403,"median":-8.315023,"eighty":145.308203,"high":1168.185682,"avg":100.931986,"sd":261.444939,"marketCap":18062008322},"quantilePoints":[{"date":"2021-04-01","current":95.185692,"twenty":25.247449,"median":30.917884,"eighty":39.900153,"marketCap":34552406227},{"date":"2021-04-09","current":96.165998,"twenty":25.344778,"median":31.033842,"eighty":40.166684,"marketCap":34908257440},{"date":"2021-04-16","current":97.934663,"twenty":25.376739,"median":31.140988,"eighty":40.469529,"marketCap":35550282705},{"date":"2021-04-23","current":99.086352,"twenty":25.398196,"median":31.220951,"eighty":41.036985,"marketCap":35968345669},{"date":"2021-04-30","current":97.461648,"twenty":25.437295,"median":31.265702,"eighty":41.368704,"marketCap":35378578274},{"date":"2021-05-07","current":100.395712,"twenty":25.482546,"median":31.34666,"eighty":41.697645,"marketCap":36443643442},{"date":"2021-05-14","current":178.426274,"twenty":25.509002,"median":31.415323,"eighty":41.921286,"marketCap":35149975972},{"date":"2021-05-21","current":177.579694,"twenty":25.533004,"median":31.491402,"eighty":42.28118,"marketCap":34983199654},{"date":"2021-05-28","current":179.007508,"twenty":25.552901,"median":31.530869,"eighty":42.614464,"marketCap":35264479116},{"date":"2021-06-04","current":180.688033,"twenty":25.573541,"median":31.566595,"eighty":42.769361,"marketCap":35595542554},{"date":"2021-06-11","current":186.727815,"twenty":25.62944,"median":31.603046,"eighty":43.098147,"marketCap":36785379570},{"date":"2021-06-18","current":183.038241,"twenty":25.665349,"median":31.658463,"eighty":43.519246,"marketCap":36058533527},{"date":"2021-06-25","current":188.218807,"twenty":25.676513,"median":31.671222,"eighty":45.27977,"marketCap":37079105026},{"date":"2021-07-02","current":189.520267,"twenty":25.717458,"median":31.735465,"eighty":45.436751,"marketCap":37335492501},{"date":"2021-07-09","current":186.626731,"twenty":25.753281,"median":31.772892,"eighty":45.63483,"marketCap":36765465980},{"date":"2021-07-16","current":181.218725,"twenty":25.851875,"median":31.814126,"eighty":45.833582,"marketCap":35700088902},{"date":"2021-07-23","current":187.422769,"twenty":25.911443,"median":31.890683,"eighty":46.517926,"marketCap":36922285503},{"date":"2021-07-30","current":190.341576,"twenty":25.991902,"median":31.951927,"eighty":47.408361,"marketCap":37497290421},{"date":"2021-08-06","current":272.635618,"twenty":26.031792,"median":32.031035,"eighty":47.994926,"marketCap":37623715243},{"date":"2021-08-13","current":282.905025,"twenty":26.059558,"median":32.084624,"eighty":48.127559,"marketCap":39040893449},{"date":"2021-08-20","current":270.289356,"twenty":26.099906,"median":32.207114,"eighty":48.285306,"marketCap":37299931119},{"date":"2021-08-27","current":274.025327,"twenty":26.199225,"median":32.262323,"eighty":48.491469,"marketCap":37815495071},{"date":"2021-09-03","current":272.364895,"twenty":26.213875,"median":32.384836,"eighty":48.872703,"marketCap":37586355537},{"date":"2021-09-10","current":266.372904,"twenty":26.254958,"median":32.462301,"eighty":48.948995,"marketCap":36759460696},{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-13","current":-24.007532,"twenty":-10.016769,"median":31.666438,"eighty":145.260797,"marketCap":20046289337},{"date":"2025-06-20","current":-22.941484,"twenty":-10.047732,"median":31.667846,"eighty":145.308203,"marketCap":19156138937},{"date":"2025-06-27","current":-22.644338,"twenty":-10.066822,"median":31.667846,"eighty":145.308203,"marketCap":18908022302},{"date":"2025-07-03","current":-23.382607,"twenty":-10.103622,"median":31.667846,"eighty":145.308203,"marketCap":19524477033},{"date":"2025-07-11","current":-23.471445,"twenty":-10.165603,"median":31.667846,"eighty":145.308203,"marketCap":19598656233},{"date":"2025-07-18","current":-22.984371,"twenty":-10.250734,"median":31.667846,"eighty":145.308203,"marketCap":19191949585},{"date":"2025-07-25","current":-23.244756,"twenty":-10.451059,"median":31.667846,"eighty":145.308203,"marketCap":19409371378},{"date":"2025-08-01","current":-21.759028,"twenty":-10.70186,"median":31.667846,"eighty":145.308203,"marketCap":18168788205},{"date":"2025-08-08","current":-41.886308,"twenty":-10.845171,"median":31.667846,"eighty":145.308203,"marketCap":16461319212},{"date":"2025-08-15","current":-42.857982,"twenty":-10.916897,"median":31.662212,"eighty":145.308203,"marketCap":16843186963},{"date":"2025-08-22","current":-43.125355,"twenty":-10.979775,"median":31.662212,"eighty":145.308203,"marketCap":16948264666},{"date":"2025-08-29","current":-43.757921,"twenty":-11.098105,"median":31.633415,"eighty":145.308203,"marketCap":17196863135},{"date":"2025-09-05","current":-42.734077,"twenty":-11.14218,"median":31.596002,"eighty":145.353547,"marketCap":16794492417},{"date":"2025-09-12","current":-43.268824,"twenty":-11.181696,"median":31.588959,"eighty":145.308203,"marketCap":17004647824},{"date":"2025-09-19","current":-41.573286,"twenty":-11.212093,"median":31.588959,"eighty":145.308203,"marketCap":16338301413},{"date":"2025-09-26","current":-39.323438,"twenty":-11.244661,"median":31.588959,"eighty":145.308203,"marketCap":15454110984},{"date":"2025-10-03","current":-40.112515,"twenty":-11.282152,"median":31.588959,"eighty":145.308203,"marketCap":15764218352},{"date":"2025-10-10","current":-39.225618,"twenty":-11.31414,"median":31.588959,"eighty":145.308203,"marketCap":15415667922},{"date":"2025-10-17","current":-40.823337,"twenty":-11.36842,"median":31.588959,"eighty":145.308203,"marketCap":16043571270},{"date":"2025-10-24","current":-42.890589,"twenty":-11.411844,"median":31.588959,"eighty":145.308203,"marketCap":16856001317},{"date":"2025-10-31","current":-41.168965,"twenty":-11.488261,"median":31.588959,"eighty":145.308203,"marketCap":16179403423},{"date":"2025-11-07","current":-34.100969,"twenty":-11.733384,"median":31.588959,"eighty":145.308203,"marketCap":16095657420},{"date":"2025-11-14","current":-36.585972,"twenty":-12.217609,"median":31.541062,"eighty":145.308203,"marketCap":17268578835},{"date":"2025-11-21","current":-35.028776,"twenty":-12.44968,"median":31.284677,"eighty":145.308203,"marketCap":16533582228},{"date":"2025-11-28","current":-37.698255,"twenty":-12.536614,"median":31.008569,"eighty":145.308203,"marketCap":17793576412},{"date":"2025-12-05","current":-36.07595,"twenty":-12.680834,"median":29.605492,"eighty":145.308203,"marketCap":17027848239},{"date":"2025-12-12","current":-34.318,"twenty":-12.851529,"median":-7.376152,"eighty":145.308203,"marketCap":16198095971},{"date":"2025-12-19","current":-35.489966,"twenty":-12.925264,"median":-7.478067,"eighty":145.308203,"marketCap":16751264150},{"date":"2025-12-26","current":-36.309258,"twenty":-12.994762,"median":-7.524393,"eighty":145.308203,"marketCap":17137969682},{"date":"2026-01-02","current":-36.564269,"twenty":-13.088789,"median":-7.573034,"eighty":145.308203,"marketCap":17258334980},{"date":"2026-01-09","current":-37.209936,"twenty":-13.139179,"median":-7.635501,"eighty":145.308203,"marketCap":17563089671},{"date":"2026-01-16","current":-38.430734,"twenty":-13.197806,"median":-7.691164,"eighty":145.308203,"marketCap":18139306524},{"date":"2026-01-23","current":-39.152362,"twenty":-13.296949,"median":-7.779182,"eighty":145.308203,"marketCap":18479914708},{"date":"2026-01-30","current":-37.763364,"twenty":-14.268303,"median":-7.832508,"eighty":145.308203,"marketCap":17824307978},{"date":"2026-02-06","current":-39.841435,"twenty":-14.516587,"median":-7.886889,"eighty":145.308203,"marketCap":18805157109},{"date":"2026-02-13","current":-55.807099,"twenty":-14.836015,"median":-7.936688,"eighty":145.308203,"marketCap":20871854888},{"date":"2026-02-20","current":-55.889269,"twenty":-15.000086,"median":-8.002702,"eighty":145.308203,"marketCap":20902586453},{"date":"2026-02-27","current":-55.423639,"twenty":-15.222234,"median":-8.076186,"eighty":145.308203,"marketCap":20728440916},{"date":"2026-03-06","current":-53.345964,"twenty":-15.33839,"median":-8.135887,"eighty":145.308203,"marketCap":19257892970},{"date":"2026-03-13","current":-49.545648,"twenty":-15.56925,"median":-8.215431,"eighty":145.308203,"marketCap":17885978864},{"date":"2026-03-20","current":-48.207697,"twenty":-15.695569,"median":-8.260188,"eighty":145.308203,"marketCap":17402978744},{"date":"2026-03-26","current":-50.033264,"twenty":-16.093403,"median":-8.315023,"eighty":145.308203,"marketCap":18062008322}],"updateTime":1774612891523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622735798","title":"消息人士稱,聯合利華股東將在潛在的麥考密克食品交易中獲得多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2622735798","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622735798?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:57","pubTimestamp":1774623458,"startTime":"0","endTime":"0","summary":"消息人士称,联合利华股东将在潜在的麦考密克食品交易中获得多数股权类似于反向莫里斯信托的结构带来税收优惠--消息人士联合利华投资者将获得合并后实体超过 50% 的股份--消息人士调味品制造商麦考密克的并购方式为其巨额交易奠定了基础Abigail Summerville/Andres Gonzalez/Alexander Marrow. 尽管目前还不清楚联合利华股东将获得多少股份,但类似结构的消费品交易都会让卖方股东在新实体中获得 50%到 60% 的股份。麦考密克欣赏食品部门多年两位知情人士称,联合利华一直在与高盛合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULVR.UK","LU1481600234.SGD","LU1302929846.USD","LU1989763690.USD","LU1920063259.USD","LU1481011671.HKD","SG9999002224.SGD","IE00BMCWC346.EUR","BK4127","PG","SG9999002232.USD","BK5127","LU1400636574.HKD","LU0949170772.SGD","BK4597","LU2360032135.SGD","LU1046248800.SGD","03165","IE00BGHQF631.EUR","LU0997587240.USD","LU1989763427.SGD","GSX","LU2242652126.USD","RKT.UK","LU2237443382.USD","LU0158827948.USD","LU0987226296.USD","LU0648001328.SGD","LU0506197887.SGD","LU1481011911.USD","IFF","LU2129689605.HKD","LU0868494617.USD","LU1509826696.USD","LU2108987350.USD","MKC","BARC.UK","LU0320765646.SGD","LU0310800965.SGD","BK4558","LU1267930227.SGD","SJM","LU1015430645.USD","SG9999015341.SGD","BK4018","LU2089283258.USD","LU1863844749.USD","IE00BVYPNS63.GBP","LU0345770308.USD","BK5022"],"gpt_icon":0},{"id":"1190868777","title":"獨家調查披露涉嫌自2002年持續至今的勞工領域協同行為","url":"https://stock-news.laohu8.com/highlight/detail?id=1190868777","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190868777?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 18:41","pubTimestamp":1773744075,"startTime":"0","endTime":"0","summary":"最新曝光的文件显示,一项针对企业劳工实践的大规模调查,揭露了可能自2002年起便存在、并延续至今的涉嫌协同行为。该调查内容涉及多家知名企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU2360032135.SGD","BK4581","LU2552382058.USD","LU1868836757.USD","BK4588","LU0234570918.USD","CL","IE000M9KFDE8.USD","LU0942090050.USD","LU0234572021.USD","LU0323591593.USD","BK4534","LU0689626769.HKD","SG9999014559.SGD","SG9999014575.USD","SG9999014542.SGD","SG9999014567.USD","LU2552382132.HKD","LU2097829019.USD","LU0094547139.USD","LU0320765489.SGD","SG9999001440.SGD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU1150488135.SGD","LU1868837136.USD","LU0731783394.SGD","LU2463526074.USD","BK4559","LU2242646821.SGD","LU0208291251.USD","LU1236620750.USD","LU0098860793.USD","LU0266013472.USD","LU1941712264.USD","LU1571399168.USD","LU0868494617.USD","LU0251142724.SGD","LU0070302665.USD","BK4109","IE00B3T34201.USD","LU1868836591.USD","LU2552382215.SGD","BK4533","BK4561","LU1280957306.USD","LU1914381329.SGD","LU2125154935.USD","LU2129689514.USD","SG9999015341.SGD","IE00BBT3K403.USD","LU0868494708.USD","IE00BWXC8680.SGD","BK4567","SG9999015358.SGD","LU2129689605.HKD","LU1162221912.USD","BK4532","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PG","LU0251131958.USD","IE00B1XK9C88.USD","LU1868836914.USD","LU0061475181.USD","LU1929549753.HKD","LU0345770308.USD","LU2129689431.USD","LU0985320562.USD","LU1430594728.SGD","LU1585245621.USD","LU2108987350.USD","LU0640476718.USD","LU1941712348.USD","BK4585","LU0048573561.USD","LU0320765646.SGD","LU1675838814.USD","LU0124676726.USD","LU1066053197.SGD","LU2242652126.USD","BK4550","IFF","LU0345770993.USD","LU1150488218.USD","LU1599440770.SGD","LU1868837300.USD","BK4504","LU1066051498.USD","LU1236620834.HKD","SG9999002232.USD","LU0742534661.SGD","LU0237698245.USD","LU0096364046.USD","LU2237438978.USD","LU2125154778.USD","BK4558","BK4018"],"gpt_icon":0},{"id":"1118053745","title":"獨家:文件顯示,一公司提供郵件揭露涉嫌不當行為後,香料製造商遭調查","url":"https://stock-news.laohu8.com/highlight/detail?id=1118053745","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118053745?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 18:37","pubTimestamp":1773743840,"startTime":"0","endTime":"0","summary":"据最新披露的文件显示,一家香料制造商向监管机构提供了内部电子邮件,其中内容揭示了行业内可能存在的违规行为,此举直接引发了对多家香料公司的正式调查。\n这些文件证实,调查行动的启动源于一家公司主动提交的证据。邮件内容据称显示了行业参与者有不当行为的嫌疑,促使监管机构迅速介入。目前,涉事企业的具体名称尚未公开,但业内主要参与者如高露洁、国际香料香精和宝洁等公司均处于高度关注之下。\n此次调查的展开,凸显了企业自律与外部监管之间的互动。随着调查的深入,更多细节有望浮出水面,可能对相关企业的运营和声誉产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0320765489.SGD","SG9999014575.USD","GB00BDT5M118.USD","LU0942090050.USD","LU2125154935.USD","LU0640476718.USD","LU0266013472.USD","LU0985320562.USD","LU1868836914.USD","BK4550","BK4109","LU0868494708.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU1675838814.USD","LU2552382215.SGD","LU0345770308.USD","LU1280957306.USD","LU1236620834.HKD","BK4588","LU1868837136.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU1941712264.USD","BK4559","BK4561","SG9999014567.USD","LU0070302665.USD","LU0345770993.USD","SG9999014542.SGD","IE00BBT3K403.USD","LU1599440770.SGD","LU2129689514.USD","LU1066051498.USD","LU1585245621.USD","BK4581","LU2108987350.USD","SG9999015341.SGD","BK4532","LU1914381329.SGD","LU2237438978.USD","IFF","SG9999015358.SGD","LU1162221912.USD","LU1868836757.USD","LU0731783394.SGD","LU2129689431.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU2552382058.USD","LU2129689605.HKD","LU0742534661.SGD","LU2242646821.SGD","SG9999001440.SGD","LU1236620750.USD","IE00B3T34201.USD","LU0323591593.USD","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","LU0237698245.USD","BK4504","LU1150488135.SGD","LU0251131958.USD","LU1941712348.USD","IE00BLSP4239.USD","BK4558","LU0061475181.USD","LU0320765646.SGD","BK4567","LU0208291251.USD","SG9999002232.USD","SG9999002224.SGD","LU1868836591.USD","LU2360032135.SGD","BK4534","LU2097829019.USD","BK4533","LU2242652126.USD","LU0124676726.USD","LU0096364046.USD","SG9999014559.SGD","LU0251142724.SGD","BK4018","PG","LU0868494617.USD","BK4585","LU0234570918.USD","LU2463526074.USD","LU2125154778.USD","LU1150488218.USD","LU0098860793.USD","CL","LU1430594728.SGD","LU1571399168.USD","LU1868837300.USD","LU2552382132.HKD","LU0048573561.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"1178023822","title":"獨家:印度反壟斷機構調查香料巨頭奇華頓、芬美意與國際香料香精涉嫌簽訂互不挖角協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1178023822","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178023822?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 18:37","pubTimestamp":1773743837,"startTime":"0","endTime":"0","summary":"根据最新披露的文件显示,印度竞争委员会正在对全球三大香料制造商——奇华顿、芬美意以及国际香料香精展开反垄断调查。调查重点聚焦于这些企业是否通过签订\"互不挖角协议\"来限制人才流动,从而扭曲市场竞争秩序。此次调查揭示了香料行业可能存在的隐性垄断行为。印度反垄断机构正在审查相关企业是否通过非正式约定,相互承诺不招聘对方的核心技术人员。若调查结果证实违规行为,涉事企业可能面临高额罚款及业务限制等处罚措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1941712264.USD","LU1150488218.USD","LU2129689514.USD","LU1162221912.USD","LU2242652126.USD","LU2552382132.HKD","LU0323591593.USD","LU2125154778.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","IFF","LU1280957306.USD","LU1929549753.HKD","LU0208291251.USD","LU2129689605.HKD","LU2237438978.USD","LU1571399168.USD","LU0234570918.USD","LU1585245621.USD","LU0731783394.SGD","GB00BDT5M118.USD","SG9999014542.SGD","SG9999015358.SGD","LU1675838814.USD","IE00BWXC8680.SGD","LU1236620834.HKD","LU0094547139.USD","LU0985320562.USD","BK4109","LU0237698245.USD","BK4588","SG9999015341.SGD","LU2097829019.USD","LU0266013472.USD","IE00B3T34201.USD","LU0048573561.USD","LU1236620750.USD","LU0942090050.USD","BK4504","LU1868837136.USD","LU2552382058.USD","BK4585","LU1430594728.SGD","LU0124676726.USD","SG9999002232.USD","PG","SG9999002224.SGD","LU2125154935.USD","LU0320765489.SGD","LU1868836591.USD","SG9999001440.SGD","BK4567","SG9999014567.USD","LU1914381329.SGD","LU0234572021.USD","LU2108987350.USD","LU0251142724.SGD","IE00BLSP4239.USD","BK4561","BK4532","BK4550","LU0098860793.USD","LU1066053197.SGD","LU1066051498.USD","LU1941712348.USD","LU0345770308.USD","LU0868494708.USD","LU0070302665.USD","BK4018","IE00B1XK9C88.USD","BK4558","BK4533","LU0868494617.USD","CL","LU0345770993.USD","LU0096364046.USD","BK4581","LU1868837300.USD","LU2463526074.USD","LU2552382215.SGD","BK4559","LU0742534661.SGD","LU1599440770.SGD","LU0689626769.HKD","LU1868836757.USD","LU0251131958.USD","LU0320765646.SGD","LU2360032135.SGD","LU0640476718.USD","LU0061475181.USD","IE00BBT3K403.USD","LU2129689431.USD","SG9999014575.USD","BK4534","LU1868836914.USD","LU1150488135.SGD","SG9999014559.SGD"],"gpt_icon":0},{"id":"1136148713","title":"Compass Diversified Holdings 宣佈董事會人事變動,席位增至八名","url":"https://stock-news.laohu8.com/highlight/detail?id=1136148713","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136148713?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 21:10","pubTimestamp":1772543425,"startTime":"0","endTime":"0","summary":"Compass Diversified Holdings 近日公布其董事会结构调整,决定将董事会规模扩大至八名成员。此次调整旨在进一步优化公司治理结构,增强董事会的多元性与专业能力,以更好地支持公司未来的战略发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910","LU0607220059.USD","LU0702159699.USD","SG9999011746.SGD","BK4561","BK4504","LU1166156734.SGD","LU0048573561.USD","LU2237438978.USD","SGXZ23171101.USD","BK1602","BK4588","BK4585","LU0251142724.SGD","LU0572939691.SGD","LU0823040885.USD","LU2065171402.SGD","BK4176","LU0985320562.USD","LU0251143458.SGD","LU2065170008.USD","SG9999004311.SGD","LU0742534661.SGD","SG9999004303.SGD","LU2065171311.SGD","BK4109","LU2065169927.USD","CODI","LU0702159343.USD","LU0251131958.USD","BK1577","LU0572940350.SGD","LU0149534421.HKD","LU1880383366.USD","LU0264606111.USD","IFF","BK1500","BK1227"],"gpt_icon":0},{"id":"1121702621","title":"國際香料香精高管稱GLP-1藥物是並將持續成為影響食品飲料消費的最強大力量","url":"https://stock-news.laohu8.com/highlight/detail?id=1121702621","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121702621?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 02:23","pubTimestamp":1771525393,"startTime":"0","endTime":"0","summary":"在CAGNY会议上,国际香料香精公司的一位高管指出,GLP-1类药物目前是,并且在可预见的未来仍将是,重塑食品与饮料消费格局的最强大驱动力。这一观点突显了此类药物对全球消费习惯可能产生的深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4561","LU0048573561.USD","BK4504","LU0251142724.SGD","LU0742534661.SGD","LU0985320562.USD","LU0251131958.USD","BK4588","BK4109","IFF"],"gpt_icon":0},{"id":"1178343930","title":"卡爾·伊坎持股變動:截至2025年12月31日數據,按月2025年9月30日季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1178343930","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178343930?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 05:41","pubTimestamp":1771364477,"startTime":"0","endTime":"0","summary":"根据最新披露信息,知名投资大鳄卡尔·伊坎(Carl Icahn)旗下投资组合的持股调整情况已明确。相关变动统计基准日为2025年12月31日,并与截至2025年9月30日的上一季度持仓规模进行对比分析。\n此次披露涵盖了包括Centuri(CTRI)、国际香料香精(IFF)、Monro Muffler Brake(MNRO)及回声星通信(SATS)在内的多家企业持股动态。具体持股比例增减及仓位调整细节,反映了伊坎资本在不同行业及个股上的策略布局变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4129","SATS","BK4585","CTRI","BK4100","MNRO","BK4214","LU0251131958.USD","BK4588","LU0048573561.USD","BK4504","LU0251142724.SGD","BK4561","BK4089","LU2237438978.USD","LU0742534661.SGD","LU0985320562.USD","IFF"],"gpt_icon":0},{"id":"2611178243","title":"國際香料香精2025財年實現淨利潤-3.74億美元,按年減少253.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611178243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611178243?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 00:00","pubTimestamp":1771171232,"startTime":"0","endTime":"0","summary":"2月16日,国际香料香精公布财报,公告显示公司2025财年净利润为-3.74亿美元,同比减少253.91%;其中营业收入为108.90亿美元,同比减少5.17%,每股基本收益为-1.46美元。国际香料香精公司是领先的香精和香料生产商,其味觉与香味部门分别产生约25%的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000040a6fec377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000040a6fec377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFF"],"gpt_icon":0},{"id":"2611975512","title":"BUZZ-年度預測符合預期,國際香精香料公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975512","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975512?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:43","pubTimestamp":1770914603,"startTime":"0","endTime":"0","summary":"2月12日 - ** 食品配料生产商国际香精香料公司IFF.N股价上涨多达9.2%,至84美元的近一年高点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z81YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0985320562.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4588","BK4585","IFF","LU0742534661.SGD","BK4561","BK4109","BK4504"],"gpt_icon":0},{"id":"1121155391","title":"異動解讀 | 國際香料香精盤中大漲8.93%,全年盈利預期符合市場共識提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121155391","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121155391?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:23","pubTimestamp":1770909795,"startTime":"0","endTime":"0","summary":"国际香料香精(IFF)今日盘中股价大幅上涨8.93%,引起了市场的广泛关注。消息面上,公司发布了最新的财务展望,其预测的全年盈利水平与市场普遍预期高度吻合。这一积极信号极大地提振了投资者信心,市场反应热烈,推动了股价的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IFF"],"gpt_icon":0},{"id":"1199351838","title":"國際香料香精股價飆升7.9%,公司全年盈利預期符合市場共識","url":"https://stock-news.laohu8.com/highlight/detail?id=1199351838","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199351838?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:48","pubTimestamp":1770907694,"startTime":"0","endTime":"0","summary":"国际香料香精公司(International Flavors & Fragrances)股价录得显著上涨,涨幅达7.9%。此番强劲表现源于公司发布了最新的财务展望,其预测的全年盈利水平与市场普遍预期高度吻合。\n这一积极信号极大地提振了投资者信心,市场反应热烈。公司对业绩的稳健预期,展现了其业务基本面的韧性和对未来发展的坚定看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0742534661.SGD","BK4561","LU0251142724.SGD","LU0985320562.USD","BK4109","LU2237438978.USD","BK4585","BK4588","BK4504","LU0048573561.USD","IFF"],"gpt_icon":0},{"id":"1109444030","title":"國際香料香精預計2026財年可比貨幣中性銷售額將增長1%至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109444030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109444030?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 05:18","pubTimestamp":1770844692,"startTime":"0","endTime":"0","summary":"国际香料香精公司对其2026财年的业绩前景给出了明确指引。该公司预计,在排除汇率波动影响后,其全财年的可比销售额增长率将维持在1%到4%的区间内。这一预测反映了公司对市场基本面和未来业务发展的审慎乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU0251131958.USD","BK4504","LU2237438978.USD","IFF","BK4588","LU0742534661.SGD","LU0251142724.SGD","LU0985320562.USD","LU0048573561.USD","BK4585","BK4561"],"gpt_icon":0},{"id":"1166868170","title":"國際香料香精公司預計2026財年全年銷售額將在105億至108億美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1166868170","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166868170?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 05:16","pubTimestamp":1770844581,"startTime":"0","endTime":"0","summary":"国际香料香精公司近日公布了其财务展望,预计2026财年全年销售额将达到105亿美元至108亿美元。这一业绩指引反映了公司对未来市场增长的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4585","BK4504","BK4588","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU0985320562.USD","LU0251142724.SGD","LU2237438978.USD","BK4109","IFF"],"gpt_icon":0},{"id":"2610367369","title":"未來一天的看點--2 月 11 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610367369?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 03:31","pubTimestamp":1770751899,"startTime":"0","endTime":"0","summary":"未来一天的看点--2 月 11 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物,内容包括当天的主要新闻和事件、分析和其他专题。失业率将稳定在 4.4%。平均时薪的同比增幅预计将从 12 月份的 3.8% 放缓至 3.6%。预计许可量将环比增长 5%,从 11 月份的萎缩 13.1%有所反弹。在拉丁美洲,墨西哥国家统计局预计将公布 12 月份工业产值可能下滑 0.2%,扭转了 11 月份增长 0.6% 的局面。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z62BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","BK4515","BK4566","LU0985481810.HKD","LU0823417737.USD","LU0942090050.USD","SHOP","LU1804176565.USD","LU0203347892.USD","LU2347655073.USD","BK4532","LU0390134368.USD","LU0985320562.USD","BK4127","LU2326559502.SGD","LU0070302665.USD","IE00BVYPNW00.USD","BK4525","IE00BGHQF631.EUR","LU0098860793.USD","BK4558","LU1244550494.USD","LU1221951129.SGD","SF","LU1066051225.USD","LU1235294995.USD","LU2357305700.SGD","BK4581","BK4588","IE00BJJMRX11.SGD","SG9999015986.USD","LU0868494617.USD","BK4209","BK4550","SG9999002232.USD","CSCO","IFF","LU2237443978.SGD","LU2247934214.USD","LU1221951046.USD","LU1093756325.SGD","LU1718418525.SGD","HUM","KHC","LU0320765646.SGD","LU2237438978.USD","LU0792757196.USD","LU0211331839.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2610632280","title":"Symrise稱美國司法部撤銷反壟斷調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2610632280","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610632280?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 19:54","pubTimestamp":1770638077,"startTime":"0","endTime":"0","summary":"路透2月9日 - Symrise AG SY1G.DE周一表示,美国司法部在美国反垄断诉讼中对该公司的调查已经撤销。这家德国香料和调味品生产商称,没有发现Symrise公司有任何非法的反竞争行为。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z50Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU2237438978.USD","BK4588","BK4561","BK4585","BK4109","LU0251131958.USD","IFF","BK4504","LU0742534661.SGD","LU0985320562.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2609651696","title":"未來一周及 2 月 9 日(星期一)的看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 03:31","pubTimestamp":1770406296,"startTime":"0","endTime":"0","summary":"未来一周及 2 月 9 日(星期一)的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物,内容包括当天的主要新闻和事件、分析和其他专题。周四,劳工部将公布截至2月7日当周的 首次申请失业救济人数和截至1月31日当周的持续申请 失业 救济人数。周五,劳工部将公布 1 月份消费者物价通胀数据。在住房方面,全美房地产经纪人协会预计将发布报告称,1 月份的现房库存从 12 月份的 435 万套下降至 415 万套。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4T3Z221F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU0689472784.USD","SG9999014021.USD","IFF","LU2247934214.USD","LU0266013472.USD","LU1823568750.SGD","LU0098860793.USD","LU2237438978.USD","LU1674673428.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4588","LU2506952170.USD","BK4525","DGX","LU0417517546.SGD","LU1585245621.USD","LU2360107168.USD","SF","CSCO","BK4583","LU2237443382.USD","BK4504","SPOT","LU0072461881.USD","KIM","LU2413665964.HKD","CART","LU0823417737.USD","LU1093756325.SGD","QSR","LU0868494708.USD","CVS","BK4548","LU0820561818.USD","EXC","MAT","LU1852331112.SGD","LU0742534661.SGD","LU1929549753.HKD","LU2250418816.HKD","LU0238689110.USD","LU0234570918.USD","IE000M9KFDE8.USD","IE00BFMHRM44.USD","BK4190","HAS","MAS"],"gpt_icon":0},{"id":"1137373713","title":"財報前瞻 |國際香料香精本季度營收預計下降6.09%,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1137373713","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137373713?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:19","pubTimestamp":1770171571,"startTime":"0","endTime":"0","summary":"国际香料香精将于2026年02月11日发布最新财报,市场关注营收承压与利润修复节奏,主营结构优化与成本管控成关键变量。市场一致预期显示,本季度国际香料香精营收预计为25.14亿美元,同比下降6.09%;毛利率、净利率暂无明确市场预测;调整后每股收益预计为0.83美元,同比增长1.45%;息税前利润预计为3.12亿美元,同比下降11.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 |国际香料香精本季度营收预计下降6.09%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"1108948192","title":"國際香料香精將於2026年2月11日公布2025年第四季度及全年業績,並出席2月19日的2026年CAGNY大會","url":"https://stock-news.laohu8.com/highlight/detail?id=1108948192","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108948192?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 05:16","pubTimestamp":1769030175,"startTime":"0","endTime":"0","summary":"国际香料香精公司(IFF)已正式宣布,其2025财年第四季度及全年的财务业绩报告,定于2026年2月11日向公众发布。\n此外,这家全球领先的香料与香精供应商还确认,其管理层代表将出席于2026年2月19日举行的2026年消费者分析集团年度会议(CAGNY Conference),并在会议上进行演讲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4109","BK4588","BK4561","BK4585","IFF","BK4504","LU0985320562.USD"],"gpt_icon":0},{"id":"2601819819","title":"BUZZ--美國股票走勢-Shake Shack、Arrowhead 製藥公司、洛歇馬丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601819819?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 23:52","pubTimestamp":1767714728,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI上涨0.42%,报49,184.92点。标普 500 指数.SPX上涨 0.42%,报 6,931.22 点;纳斯达克综合指数.IXIC上涨 0.49%,报 23,508.79 点。。nL4N3Y70PF ** CoreWeave Inc CRWV.O:BUZZ - 因 Truist 开始报道而获得 \"持有 \"评级;股价","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4S3Y710Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXN","HL","CRNX","BAC","VRTX","OS","TFC","UAA","ANGO","O","NTRS","VST","ALB","CDE","SHAK","ALKS","STT","CFG","EQIX","FERG","CORZ","ZETA","AIG","PNC","DLR","GL","APGE","REGN","NBP","MCHP","NEM","INTU","ACRS","STAA","ALMS","EPAM","LMT","GNPX","BK","IMSR","AEVA","GILD","IFF","BALL","ACN"],"gpt_icon":1},{"id":"2601818061","title":"BUZZ--美國股票走勢-Alkermes、Ball Corp、NovaBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2601818061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601818061?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:12","pubTimestamp":1767708747,"startTime":"0","endTime":"0","summary":".N** 国际香精香料公司IFF.N:BUZZ - MS看好配料领域的 \"结构性赢家\",减持帝斯曼股票,增持吉娃丹股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4T3Y70VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","ACN","HL","ANGO","UAA","AIG","JXN","CDE","NTRS","ALMS","CRNX","GL","IFF","NEM","RTO.UK","VERX","VRTX","NBP","APGE","AU","GNPX","HGT.UK","ZETA","NVDX","STT","ALB","AEVA","NVDU","NVDY","ALKS","FERG","BK","2NVD.UK","O","ACRS","NVDS","MCHP","3NVD.UK","INTU","GILD","VST","NVD","REGN","BALL","OS"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}]}}