美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昊鑫控股有限公司

1.29

+0.9450273.91%

盤後：0.8350-0.4550-35.27%18:42 EST

成交量：3.23億

成交額：2.64億

市值：1,773.75萬

市盈率：4.88

高：1.47

開：0.5199

低：0.5036

收：0.3450

52周最高：6.29

52周最低：0.3319

股本：1,375.00萬

流通股本：247.00萬

量比：6,904.78

換手率：13081.23%

股息：- -

股息率：- -

每股收益(TTM):0.2645

每股收益(LYR):0.2645

淨資產收益率：18.63%

總資產收益率：11.44%

市淨率：0.97

市盈率(LYR):4.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

昊鑫控股盤中異動早盤股價大漲8.28%

昊鑫控股盤中異動早盤快速上漲5.12%

昊鑫控股上漲2.63%，報1.56美元/股，總市值2145.00萬美元

昊鑫控股上漲3.38%，報1.55美元/股，總市值2131.25萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/HXHX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","market":"US","secType":"STK","nameCN":"昊鑫控股有限公司","latestPrice":1.29,"timestamp":1766437200000,"preClose":0.345,"halted":0,"volume":323106326,"hourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":1.29,"latestTime":"18:42 EST","volume":3828547,"amount":3778824.8944016,"timestamp":1766446963309},"delay":0,"floatShares":2470000,"shares":13750000,"eps":0.264475,"marketStatus":"盤後交易","change":0.945,"latestTime":"12-22 18:42:43 EST","open":0.5199,"high":1.47,"low":0.5036,"amount":263760805.51219317,"amplitude":2.801159,"askPrice":0.8492,"askSize":100,"bidPrice":0.82,"bidSize":6286,"shortable":0,"etf":0,"ttmEps":0.264475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"listingDate":1744689600000,"exchange":"NASDAQ","adjPreClose":0.345,"preHourTrading":{"tag":"盘前","latestPrice":0.5199,"preClose":0.3402,"latestTime":"09:29 EST","volume":18729480,"amount":10263462.110932799,"timestamp":1766413799058},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":1.29,"latestTime":"18:42 EST","volume":3828547,"amount":3778824.8944016,"timestamp":1766446963309},"volumeRatio":6904.778021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXHX\",,,,,undefined,":{"symbol":"HXHX","floatShares":2470000,"roa":"11.44%","roe":"18.63%","lyrEps":0.264475,"volumeRatio":6904.778021,"shares":13750000,"dividePrice":0,"high":1.47,"amplitude":2.801159,"preClose":0.345,"low":0.5036,"week52Low":0.3319,"pbRate":"0.97","psRate":"0.69","week52High":6.29,"institutionHeld":0,"latestPrice":1.29,"committee":0.968681,"eps":0.264475,"divideRate":0,"volume":323106326,"delay":0,"ttmEps":0.264475,"open":0.5199,"prevYearClose":4,"prevWeekClose":0.345,"prevMonthClose":0.5605,"prevQuarterClose":1.44,"fiveDayClose":0.4219,"twentyDayClose":0.5146,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXHX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXHX","date":"2025-12-19","current":4.877588,"percent":0,"low":1.646342,"twenty":3.734943,"median":5.848846,"eighty":6.672017,"high":15.479057,"avg":5.341963,"sd":1.951209,"marketCap":5225000},"quantilePoints":[{"date":"2025-04-17","current":10.370968,"twenty":11.036568,"median":12.034967,"eighty":14.101421,"marketCap":36850000},{"date":"2025-04-25","current":7.662133,"twenty":6.787566,"median":7.894319,"eighty":11.369367,"marketCap":27225000},{"date":"2025-05-02","current":7.278564,"twenty":6.772087,"median":7.278564,"eighty":9.473183,"marketCap":23100000},{"date":"2025-05-09","current":6.845316,"twenty":6.772087,"median":7.112815,"eighty":8.080068,"marketCap":21725000},{"date":"2025-05-16","current":6.152119,"twenty":6.581306,"median":7.105265,"eighty":7.8711,"marketCap":19525000},{"date":"2025-05-23","current":6.195444,"twenty":6.256099,"median":6.82805,"eighty":7.526035,"marketCap":19662500},{"date":"2025-05-30","current":7.711812,"twenty":6.247434,"median":6.82805,"eighty":7.594084,"marketCap":24475000},{"date":"2025-06-06","current":6.996953,"twenty":6.282094,"median":7.018615,"eighty":7.701876,"marketCap":22206250},{"date":"2025-06-13","current":6.455393,"twenty":6.299424,"median":6.82805,"eighty":7.620079,"marketCap":20487500},{"date":"2025-06-20","current":7.451863,"twenty":6.368743,"median":6.82805,"eighty":7.451863,"marketCap":23650000},{"date":"2025-06-27","current":6.784661,"twenty":6.455393,"median":6.845316,"eighty":7.451863,"marketCap":21532500},{"date":"2025-07-03","current":6.455393,"twenty":6.455393,"median":6.784661,"eighty":7.347884,"marketCap":20487500},{"date":"2025-07-11","current":6.498718,"twenty":6.368743,"median":6.765377,"eighty":7.321889,"marketCap":20625000},{"date":"2025-07-18","current":6.325419,"twenty":6.325765,"median":6.715342,"eighty":7.287229,"marketCap":20075000},{"date":"2025-07-25","current":5.935496,"twenty":6.282094,"median":6.596198,"eighty":7.278564,"marketCap":18837500},{"date":"2025-08-01","current":5.848846,"twenty":6.230104,"median":6.578599,"eighty":7.257768,"marketCap":18562500},{"date":"2025-08-08","current":4.722402,"twenty":6.147787,"median":6.52038,"eighty":7.238705,"marketCap":14987500},{"date":"2025-08-15","current":3.98588,"twenty":5.97882,"median":6.495685,"eighty":7.143341,"marketCap":12650000},{"date":"2025-08-22","current":3.878868,"twenty":5.935496,"median":6.455393,"eighty":7.108285,"marketCap":12310375},{"date":"2025-08-29","current":4.208136,"twenty":5.406933,"median":6.455393,"eighty":7.105265,"marketCap":13355375},{"date":"2025-09-05","current":4.332045,"twenty":5.13858,"median":6.368743,"eighty":7.053275,"marketCap":13748625},{"date":"2025-09-12","current":6.06547,"twenty":4.687742,"median":6.347297,"eighty":7.018615,"marketCap":19250000},{"date":"2025-09-19","current":4.939025,"twenty":4.800386,"median":6.282094,"eighty":7.005618,"marketCap":15675000},{"date":"2025-09-26","current":5.892171,"twenty":4.878371,"median":6.260431,"eighty":6.983955,"marketCap":18700000},{"date":"2025-10-03","current":6.455393,"twenty":4.921695,"median":6.282094,"eighty":6.983955,"marketCap":20487500},{"date":"2025-10-10","current":5.762196,"twenty":4.96502,"median":6.282094,"eighty":6.949296,"marketCap":18287500},{"date":"2025-10-17","current":5.502248,"twenty":4.98235,"median":6.238769,"eighty":6.879976,"marketCap":17462500},{"date":"2025-10-24","current":4.549102,"twenty":4.96502,"median":6.217106,"eighty":6.824597,"marketCap":14437500},{"date":"2025-10-31","current":3.639282,"twenty":4.687742,"median":6.152119,"eighty":6.795111,"marketCap":11550000},{"date":"2025-11-07","current":3.290951,"twenty":4.488708,"median":6.119626,"eighty":6.777117,"marketCap":10444500},{"date":"2025-11-14","current":2.254189,"twenty":4.403011,"median":6.022145,"eighty":6.772087,"marketCap":7154125},{"date":"2025-11-21","current":2.351236,"twenty":4.332478,"median":5.97882,"eighty":6.764034,"marketCap":7462125},{"date":"2025-11-28","current":2.428354,"twenty":4.332218,"median":5.946327,"eighty":6.750001,"marketCap":7706875},{"date":"2025-12-05","current":2.361201,"twenty":4.189329,"median":5.935496,"eighty":6.728339,"marketCap":7493750},{"date":"2025-12-12","current":1.95828,"twenty":4.046362,"median":5.892171,"eighty":6.698012,"marketCap":6215000},{"date":"2025-12-19","current":1.646342,"twenty":3.734943,"median":5.848846,"eighty":6.672017,"marketCap":5225000}],"updateTime":1766446963939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXHX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586542475","title":"昊鑫控股盤中異動 早盤股價大漲8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586542475","media":"市场透视","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586542475?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:38","pubTimestamp":1763995082,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时38分，昊鑫控股股票出现波动，股价大幅拉升8.28%。截至发稿，该股报0.557美元/股，成交量2.2998万股，换手率0.17%，振幅8.18%。昊鑫控股股票所在的运输物流行业中，整体跌幅为0.25%。其相关个股中，昊鑫控股、Callan Jmb Inc.、Globavend Holdings Limited - Ord Shares涨幅较大，Cheetah Net Supply Chain Service Inc.、佳裕达、昊鑫控股较为活跃，换手率分别为0.34%、0.19%、0.17%，振幅较大的相关个股有昊鑫控股、佳裕达、Tianci International, Inc.，振幅分别为8.18%、4.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223803a70e8cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223803a70e8cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2584186869","title":"昊鑫控股盤中異動 早盤快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584186869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584186869?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 22:32","pubTimestamp":1763562730,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，昊鑫控股股票出现异动，股价大幅上涨5.12%。截至发稿，该股报0.587美元/股，成交量2.3545万股，换手率0.17%，振幅0.00%。昊鑫控股股票所在的运输物流行业中，整体跌幅为0.04%。其相关个股中，昊鑫控股、Tianci International, Inc.、Freightos Limited涨幅较大，Tianci International, Inc.、佳裕达、昊鑫控股较为活跃，换手率分别为5.27%、0.30%、0.18%，振幅较大的相关个股有Freightos Limited、Armlogi Holding Corp.、佳裕达，振幅分别为5.42%、3.83%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223210a70499e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223210a70499e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HXHX","BK4232","CIIT"],"gpt_icon":0},{"id":"2548183678","title":"昊鑫控股上漲2.63%，報1.56美元/股，總市值2145.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548183678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548183678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:47","pubTimestamp":1751464066,"startTime":"0","endTime":"0","summary":"7月2日，昊鑫控股盘中上涨2.63%，截至21:47，报1.56美元/股，成交7028.0美元，总市值2145.00万美元。财务数据显示，截至2024年12月31日，昊鑫控股收入总额2557.18万美元，同比减少4.1%；归母净利润317.37万美元，同比减少20.05%。资料显示，昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02214751450703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXHX","BK4232"],"gpt_icon":0},{"id":"2547090870","title":"昊鑫控股上漲3.38%，報1.55美元/股，總市值2131.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090870?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291585,"startTime":"0","endTime":"0","summary":"6月30日，昊鑫控股盘中上涨3.38%，截至21:53，报1.55美元/股，成交1247.0美元，总市值2131.25万美元。财务数据显示，截至2024年12月31日，昊鑫控股收入总额2557.18万美元，同比减少4.1%；归母净利润317.37万美元，同比减少20.05%。资料显示，昊鑫控股有限公司自2009年以来,一直从事物流行业,包括集装箱、货代、冷链运输等业务。目前中国冷链运输行业相对于欧美还处于萌芽阶段,市场占有率不到国外的十分之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215351394148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","HXHX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HXHX\",params:#limit:6,delay:false,,,undefined,":[]}}