美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Helport AI Ltd

0.6220

-0.0465-6.96%

盤後：0.62200.00000.00%17:06 EDT

成交量：8.01萬

成交額：5.37萬

市值：2,341.64萬

市盈率：12.53

高：0.7800

開：0.6600

低：0.6200

收：0.6685

52周最高：5.22

52周最低：0.6100

股本：3,764.69萬

流通股本：633.35萬

量比：0.37

換手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):0.0497

每股收益(LYR):0.0497

淨資產收益率：12.18%

總資產收益率：5.34%

市淨率：1.34

市盈率(LYR):12.53

資料載入中...

總覽公司新聞公告

Helport Ai Limited盤中異動早盤股價大漲5.23%報3.02美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/HPAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":0.622,"timestamp":1781812800000,"preClose":0.6685,"halted":0,"volume":80059,"hourTrading":{"tag":"盘后","latestPrice":0.622,"preClose":0.622,"latestTime":"17:06 EDT","volume":10,"amount":6.6207,"timestamp":1781816807573,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06955871353777111,"floatShares":6333514,"shares":37646910,"eps":0.049653,"marketStatus":"休市中","change":-0.0465,"latestTime":"06-18 16:00:00 EDT","open":0.66,"high":0.77999,"low":0.62,"amount":53702.3683091,"amplitude":0.239327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049653,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6685,"preHourTrading":{"tag":"盘前","latestPrice":0.6683,"preClose":0.6685,"latestTime":"09:28 EDT","volume":204,"amount":139.01590199999998,"timestamp":1781789288351,"change":-0.0002,"changeRate":-0.000299,"amplitude":0.029619},"postHourTrading":{"tag":"盘后","latestPrice":0.622,"preClose":0.622,"latestTime":"17:06 EDT","volume":10,"amount":6.6207,"timestamp":1781816807573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3696983916148939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6333514,"roa":"5.34%","roe":"12.18%","lyrEps":0.049653,"volumeRatio":0.3696983916148939,"shares":37646910,"dividePrice":0,"high":0.77999,"amplitude":0.239327,"preClose":0.6685,"low":0.62,"week52Low":0.61,"pbRate":"1.34","psRate":"0.67","week52High":5.22,"institutionHeld":0,"latestPrice":0.622,"eps":0.049653,"divideRate":0,"volume":80059,"delay":0,"ttmEps":0.049653,"open":0.66,"prevYearClose":4.2,"prevWeekClose":0.7451,"prevMonthClose":1.05,"prevQuarterClose":1.5,"fiveDayClose":0.7901,"twentyDayClose":1.02,"sixtyDayClose":2.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2026-06-18","current":12.526937,"percent":0.065891,"low":0.000167,"twenty":27.136701,"median":44.911442,"eighty":77.537691,"high":143.909852,"avg":50.147487,"sd":30.356209,"marketCap":25166959},"quantilePoints":[{"date":"2024-05-31","current":143.135449,"twenty":143.135449,"median":143.167716,"eighty":143.199983,"marketCap":117651614},{"date":"2024-06-07","current":143.393584,"twenty":143.174169,"median":143.393584,"eighty":143.445211,"marketCap":117863790},{"date":"2024-06-14","current":0.000198,"twenty":143.135449,"median":143.393584,"eighty":143.522651,"marketCap":1733},{"date":"2024-06-21","current":0.000198,"twenty":0.000198,"median":143.199983,"eighty":143.471024,"marketCap":1731},{"date":"2024-06-28","current":0.000199,"twenty":0.000198,"median":143.135449,"eighty":143.393584,"marketCap":1739},{"date":"2024-07-05","current":0.000199,"twenty":0.000198,"median":0.000199,"eighty":143.393584,"marketCap":1740},{"date":"2024-07-12","current":0.000199,"twenty":0.000199,"median":0.000199,"eighty":143.393584,"marketCap":1742},{"date":"2024-07-19","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.354864,"marketCap":1744},{"date":"2024-07-26","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.199983,"marketCap":1744},{"date":"2024-08-02","current":60.317901,"twenty":0.000198,"median":0.000199,"eighty":143.187076,"marketCap":527132972},{"date":"2024-08-09","current":22.034176,"twenty":0.000199,"median":0.000199,"eighty":143.135449,"marketCap":192562088},{"date":"2024-08-16","current":26.872229,"twenty":0.000199,"median":0.0002,"eighty":126.571939,"marketCap":234843024},{"date":"2024-08-23","current":29.186081,"twenty":0.000199,"median":0.0002,"eighty":57.120579,"marketCap":255064341},{"date":"2024-08-30","current":34.812947,"twenty":0.000199,"median":0.0002,"eighty":42.879874,"marketCap":304238908},{"date":"2024-09-06","current":32.236158,"twenty":0.000199,"median":20.561725,"eighty":37.074211,"marketCap":281719714},{"date":"2024-09-13","current":29.396431,"twenty":0.000199,"median":22.533758,"eighty":37.074211,"marketCap":256902643},{"date":"2024-09-20","current":28.292093,"twenty":0.000199,"median":26.872229,"eighty":36.337985,"marketCap":247251559},{"date":"2024-09-27","current":26.819642,"twenty":0.000199,"median":27.50328,"eighty":35.39141,"marketCap":234383448},{"date":"2024-10-04","current":25.452366,"twenty":0.000199,"median":26.819642,"eighty":35.39141,"marketCap":222434488},{"date":"2024-10-11","current":26.679759,"twenty":0.000199,"median":26.618232,"eighty":34.954933,"marketCap":233160978},{"date":"2024-10-18","current":23.927328,"twenty":0.000199,"median":26.398942,"eighty":34.812947,"marketCap":209106802},{"date":"2024-10-25","current":22.983381,"twenty":0.000199,"median":25.846773,"eighty":34.181897,"marketCap":200857424},{"date":"2024-11-01","current":32.70309,"twenty":0.000199,"median":25.820479,"eighty":33.761196,"marketCap":240992962},{"date":"2024-11-08","current":27.563313,"twenty":0.000199,"median":26.346355,"eighty":32.867208,"marketCap":203117334},{"date":"2024-11-15","current":23.985625,"twenty":0.000199,"median":25.820479,"eighty":32.70309,"marketCap":176752927},{"date":"2024-11-22","current":29.226182,"twenty":0.000199,"median":25.942688,"eighty":32.656858,"marketCap":215371214},{"date":"2024-11-29","current":29.730082,"twenty":0.000199,"median":26.346355,"eighty":32.656858,"marketCap":219084511},{"date":"2024-12-06","current":30.032422,"twenty":0.000199,"median":26.556704,"eighty":32.653532,"marketCap":221312489},{"date":"2024-12-13","current":29.377352,"twenty":0.0002,"median":26.845936,"eighty":32.330204,"marketCap":216485203},{"date":"2024-12-20","current":31.594511,"twenty":0.0002,"median":27.563313,"eighty":32.273163,"marketCap":232823709},{"date":"2024-12-27","current":30.032422,"twenty":0.0002,"median":27.608455,"eighty":32.241527,"marketCap":221312489},{"date":"2025-01-03","current":28.974232,"twenty":0.0002,"median":27.871393,"eighty":32.167756,"marketCap":213514566},{"date":"2025-01-10","current":28.520722,"twenty":0.0002,"median":27.976568,"eighty":32.046811,"marketCap":210172598},{"date":"2025-01-17","current":29.730082,"twenty":0.0002,"median":28.134331,"eighty":31.927891,"marketCap":219084511},{"date":"2025-01-24","current":29.276572,"twenty":0.0002,"median":28.381213,"eighty":31.745681,"marketCap":215742544},{"date":"2025-01-31","current":30.233982,"twenty":18.931512,"median":28.588749,"eighty":31.594511,"marketCap":222797808},{"date":"2025-02-07","current":30.032422,"twenty":20.561725,"median":28.717243,"eighty":31.298522,"marketCap":221312489},{"date":"2025-02-14","current":32.137211,"twenty":21.876414,"median":28.827434,"eighty":31.493731,"marketCap":236822930},{"date":"2025-02-21","current":32.24958,"twenty":22.002624,"median":28.923143,"eighty":31.991785,"marketCap":237650995},{"date":"2025-02-28","current":34.063619,"twenty":22.286597,"median":29.100207,"eighty":32.157,"marketCap":251018863},{"date":"2025-03-07","current":33.40855,"twenty":22.391772,"median":29.186081,"eighty":32.259658,"marketCap":246191577},{"date":"2025-03-14","current":27.865149,"twenty":22.444359,"median":29.206132,"eighty":32.259658,"marketCap":205341599},{"date":"2025-03-21","current":29.226182,"twenty":22.57688,"median":29.186081,"eighty":32.24958,"marketCap":215371214},{"date":"2025-03-28","current":29.478132,"twenty":22.653658,"median":29.180937,"eighty":32.24958,"marketCap":217227862},{"date":"2025-04-04","current":113.986534,"twenty":22.91975,"median":29.226182,"eighty":32.374144,"marketCap":249904874},{"date":"2025-04-11","current":105.517995,"twenty":23.317838,"median":29.226182,"eighty":32.653532,"marketCap":231338390},{"date":"2025-04-17","current":84.685389,"twenty":23.63102,"median":29.311593,"eighty":32.768737,"marketCap":185664840},{"date":"2025-04-25","current":100.521557,"twenty":23.870023,"median":29.396431,"eighty":33.448862,"marketCap":220384165},{"date":"2025-05-02","current":108.736039,"twenty":23.962306,"median":29.695824,"eighty":34.11093,"marketCap":238393654},{"date":"2025-05-09","current":82.763031,"twenty":24.108409,"median":29.730082,"eighty":35.129524,"marketCap":181450248},{"date":"2025-05-16","current":85.193501,"twenty":24.190265,"median":29.780472,"eighty":37.074211,"marketCap":186778829},{"date":"2025-05-23","current":85.870984,"twenty":24.248885,"median":29.854041,"eighty":83.531974,"marketCap":188264147},{"date":"2025-05-30","current":84.85476,"twenty":24.290955,"median":29.982032,"eighty":85.396746,"marketCap":186036169},{"date":"2025-06-06","current":84.534649,"twenty":24.312606,"median":30.032422,"eighty":85.396746,"marketCap":185334356},{"date":"2025-06-13","current":80.45112,"twenty":24.405329,"median":30.080069,"eighty":85.058005,"marketCap":176381598},{"date":"2025-06-20","current":76.386221,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"marketCap":167469685},{"date":"2025-06-27","current":71.81321,"twenty":25.063218,"median":30.233982,"eighty":84.685389,"marketCap":157443784},{"date":"2025-07-03","current":77.571816,"twenty":25.189428,"median":30.233982,"eighty":84.685389,"marketCap":170068993},{"date":"2025-07-11","current":79.604266,"twenty":25.194985,"median":30.284371,"eighty":84.685389,"marketCap":174524949},{"date":"2025-07-18","current":79.265524,"twenty":25.242016,"median":30.334761,"eighty":84.685389,"marketCap":173782290},{"date":"2025-07-25","current":81.297973,"twenty":25.452366,"median":30.435541,"eighty":84.685389,"marketCap":178238246},{"date":"2025-08-01","current":73.168176,"twenty":25.491807,"median":30.699305,"eighty":84.534649,"marketCap":160414421},{"date":"2025-08-08","current":65.207749,"twenty":25.598104,"median":30.838661,"eighty":83.723363,"marketCap":142961926},{"date":"2025-08-15","current":68.171738,"twenty":25.693845,"median":31.026645,"eighty":82.763031,"marketCap":149460196},{"date":"2025-08-22","current":66.054603,"twenty":25.820479,"median":31.115806,"eighty":81.467344,"marketCap":144818575},{"date":"2025-08-29","current":65.207749,"twenty":25.873066,"median":31.396127,"eighty":81.467344,"marketCap":142961926},{"date":"2025-09-05","current":66.901457,"twenty":25.984461,"median":31.670096,"eighty":81.331847,"marketCap":146675223},{"date":"2025-09-12","current":67.748311,"twenty":26.237476,"median":31.901889,"eighty":81.297973,"marketCap":148531872},{"date":"2025-09-19","current":67.748311,"twenty":26.377907,"median":32.101182,"eighty":81.297973,"marketCap":148531872},{"date":"2025-09-26","current":64.699637,"twenty":26.441012,"median":32.24958,"eighty":81.297973,"marketCap":141847937},{"date":"2025-10-03","current":59.110401,"twenty":26.474249,"median":32.274775,"eighty":81.297973,"marketCap":129594058},{"date":"2025-10-10","current":59.618514,"twenty":26.541349,"median":32.40075,"eighty":81.108278,"marketCap":130708047},{"date":"2025-10-17","current":55.89405,"twenty":26.655148,"median":32.640102,"eighty":80.573067,"marketCap":122542507},{"date":"2025-10-24","current":50.811233,"twenty":26.791665,"median":32.656858,"eighty":80.45112,"marketCap":111398904},{"date":"2025-10-31","current":48.948155,"twenty":26.861712,"median":33.037099,"eighty":80.180126,"marketCap":107314277},{"date":"2025-11-07","current":46.576964,"twenty":27.082579,"median":33.40855,"eighty":79.705888,"marketCap":102115662},{"date":"2025-11-14","current":45.391368,"twenty":27.1955,"median":33.836822,"eighty":79.333272,"marketCap":99516354},{"date":"2025-11-21","current":63.234553,"twenty":27.331519,"median":34.181897,"eighty":78.780446,"marketCap":117525843},{"date":"2025-11-28","current":77.537691,"twenty":27.482689,"median":34.869859,"eighty":78.412233,"marketCap":144109226},{"date":"2025-12-05","current":77.537691,"twenty":27.563313,"median":35.39141,"eighty":78.045377,"marketCap":144109226},{"date":"2025-12-12","current":78.74607,"twenty":27.590398,"median":37.074211,"eighty":78.366433,"marketCap":146355084},{"date":"2025-12-19","current":85.941971,"twenty":27.672072,"median":43.845105,"eighty":79.401021,"marketCap":159729169},{"date":"2025-12-26","current":85.833217,"twenty":27.714483,"median":44.883256,"eighty":80.45112,"marketCap":159527042},{"date":"2026-01-02","current":84.586572,"twenty":27.744616,"median":45.015365,"eighty":81.297973,"marketCap":157210065},{"date":"2026-01-09","current":78.584953,"twenty":27.866398,"median":45.560739,"eighty":81.297973,"marketCap":146055637},{"date":"2026-01-16","current":69.90476,"twenty":27.877904,"median":46.921633,"eighty":81.297973,"marketCap":129922889},{"date":"2026-01-23","current":66.682414,"twenty":27.903949,"median":47.93193,"eighty":81.297973,"marketCap":123933935},{"date":"2026-01-30","current":61.02317,"twenty":27.966433,"median":48.948155,"eighty":81.297973,"marketCap":113415833},{"date":"2026-02-06","current":59.391857,"twenty":27.966433,"median":49.879694,"eighty":81.297973,"marketCap":110383924},{"date":"2026-02-13","current":62.835739,"twenty":27.966433,"median":50.811233,"eighty":81.060854,"marketCap":116784620},{"date":"2026-02-20","current":58.807807,"twenty":27.974541,"median":54.029278,"eighty":80.573067,"marketCap":109298426},{"date":"2026-02-27","current":56.995238,"twenty":28.185742,"median":55.131035,"eighty":80.45112,"marketCap":105929639},{"date":"2026-03-06","current":57.373863,"twenty":28.281281,"median":56.391048,"eighty":80.180126,"marketCap":106633341},{"date":"2026-03-13","current":56.391048,"twenty":28.434685,"median":56.542096,"eighty":79.705888,"marketCap":104806710},{"date":"2026-03-20","current":51.154736,"twenty":28.510644,"median":56.391048,"eighty":79.333272,"marketCap":95074658},{"date":"2026-03-27","current":46.421916,"twenty":28.575144,"median":55.929618,"eighty":78.849961,"marketCap":86278381},{"date":"2026-04-02","current":38.48611,"twenty":28.592377,"median":54.981272,"eighty":78.693934,"marketCap":71529129},{"date":"2026-04-10","current":32.206797,"twenty":28.61082,"median":54.175685,"eighty":78.614642,"marketCap":59858586},{"date":"2026-04-17","current":29.16842,"twenty":28.675924,"median":53.165487,"eighty":78.560786,"marketCap":54211550},{"date":"2026-04-24","current":31.200081,"twenty":28.718251,"median":50.811233,"eighty":78.366433,"marketCap":57987535},{"date":"2026-05-01","current":28.763303,"twenty":28.746895,"median":49.879694,"eighty":78.045377,"marketCap":53458612},{"date":"2026-05-08","current":20.053288,"twenty":28.61082,"median":48.948155,"eighty":77.910558,"marketCap":37270440},{"date":"2026-05-15","current":25.927484,"twenty":28.500566,"median":48.270672,"eighty":77.707313,"marketCap":48188044},{"date":"2026-05-22","current":20.660964,"twenty":27.972514,"median":47.085076,"eighty":77.571816,"marketCap":38399848},{"date":"2026-05-29","current":18.29103,"twenty":27.928943,"median":46.576964,"eighty":77.571816,"marketCap":33995159},{"date":"2026-06-05","current":19.85073,"twenty":27.714483,"median":46.371567,"eighty":77.558166,"marketCap":36893971},{"date":"2026-06-12","current":16.004145,"twenty":27.442377,"median":45.391368,"eighty":77.537691,"marketCap":29744823},{"date":"2026-06-18","current":13.541034,"twenty":27.136701,"median":44.911442,"eighty":77.537691,"marketCap":25166959}],"updateTime":1781950175048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616572183","title":"Helport Ai Limited盤中異動 早盤股價大漲5.23%報3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616572183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616572183?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 23:54","pubTimestamp":1772466897,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时54分，Helport Ai Limited股票出现波动，股价快速拉升5.23%。截至发稿，该股报3.02美元/股，成交量2420股，换手率0.01%，振幅3.51%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.13%。Helport Ai Limited公司简介：Helport AI Ltd是一家人工智能技术公司，为呼叫中心行业提供软件即服务和AI工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302235457a699a3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302235457a699a3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","VGT","HPAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}