美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GoPro

1.70

+0.310022.30%

盤後：1.720.0200+1.18%19:59 EDT

成交量：2.85億

成交額：5.10億

市值：3.15億

市盈率：-1.71

高：2.05

開：1.48

低：1.41

收：1.39

52周最高：3.05

52周最低：0.5701

股本：1.85億

流通股本：1.38億

量比：1.20

換手率：206.62%

股息：- -

股息率：- -

每股收益(TTM):-0.9951

每股收益(LYR):-0.5900

淨資產收益率：-497.15%

總資產收益率：-17.13%

市淨率：-9.63

市盈率(LYR):-2.88

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

期權大單 | 特斯拉168萬美元砸價新開賣出357.5/370雙腿CALL，英偉達開盤6分鐘賣出232.5平值CALL收83萬

期權聚焦 | GPRO遠期1.5美元Put驚現61萬美元大單，多空對壘下IV高企，資金押注長期下行風險

Bitget 股票永續合約已上線 GPRO

【美股盤前】Cybercab即將亮相，特斯拉漲近1%；全球債券拋售潮暫歇，歐洲國債收益率高位回落；Q2業績大超預期，Snowflake升逾23%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/GPRO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.7,"timestamp":1788552000000,"preClose":1.39,"halted":0,"volume":285136073,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":10825818,"amount":18888630.808,"timestamp":1788566399934,"change":0.02,"changeRate":0.011765,"amplitude":0.070588},"delay":0,"changeRate":0.223021582733813,"floatShares":138000000,"shares":185000000,"eps":-0.995095,"marketStatus":"勞工日休市","change":0.31,"latestTime":"09-04 16:00:00 EDT","open":1.48,"high":2.05,"low":1.41,"amount":509797978.4407176,"amplitude":0.460432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.995095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.39,"latestTime":"09:29 EDT","volume":2639438,"amount":3843419.7552504004,"timestamp":1788528599999,"change":0.08,"changeRate":0.057554,"amplitude":0.05036},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":10825818,"amount":18888630.808,"timestamp":1788566399934,"change":0.02,"changeRate":0.011765,"amplitude":0.070588},"volumeRatio":1.1992100395147294,"optionData":{"bulkOrders":[{"symbol":"GPRO","call":false,"expireDate":1789704000000,"strike":"1.5","timestamp":1788550582999,"price":0.2,"volume":27984,"amount":559680,"type":"+"},{"symbol":"GPRO","call":false,"expireDate":1789704000000,"strike":"1.5","timestamp":1788548805738,"price":0.2,"volume":23928,"amount":478560,"type":"+"}]},"impliedVol":1.7987,"impliedVolPercentile":0.7222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":138000000,"roa":"-17.13%","roe":"-497.15%","lyrEps":-0.59,"volumeRatio":1.1992100395147294,"shares":185000000,"dividePrice":0,"high":2.05,"amplitude":0.460432,"preClose":1.39,"low":1.41,"week52Low":0.5701,"pbRate":"-9.63","psRate":"0.55","week52High":3.05,"institutionHeld":0,"latestPrice":1.7,"eps":-0.995095,"divideRate":0,"volume":285136073,"delay":0,"ttmEps":-0.995095,"open":1.48,"prevYearClose":1.41,"prevWeekClose":1.7,"prevMonthClose":0.8762,"prevQuarterClose":0.778,"fiveDayClose":0.5999,"twentyDayClose":0.7258,"sixtyDayClose":0.7898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"GPRO","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-05-11","symbol":"GPRO","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-03-05","symbol":"GPRO","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-11","symbol":"GPRO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2026-09-04","current":-1.70838,"percent":0.318663,"low":-102.312722,"twenty":-3.524151,"median":-0.575742,"eighty":3.70708,"high":34.918305,"avg":-3.196537,"sd":22.616638,"marketCap":256461128},"quantilePoints":[{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655},{"date":"2025-07-11","current":-0.922111,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":129032807},{"date":"2025-07-18","current":-0.882479,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":123487074},{"date":"2025-07-25","current":-1.655071,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":231597346},{"date":"2025-08-01","current":-1.452409,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":203238487},{"date":"2025-08-08","current":-1.480556,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":207177217},{"date":"2025-08-15","current":-1.901629,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":206389471},{"date":"2025-08-22","current":-1.778108,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":192983375},{"date":"2025-08-29","current":-2.419393,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":262583937},{"date":"2025-09-05","current":-2.1279,"twenty":-20.380476,"median":-0.520743,"eighty":3.926885,"marketCap":230947318},{"date":"2025-09-12","current":-2.914931,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":316366190},{"date":"2025-09-19","current":-3.701962,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":401785061},{"date":"2025-09-26","current":-3.206424,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":348002809},{"date":"2025-10-03","current":-3.177275,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":344839147},{"date":"2025-10-10","current":-3.425044,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":371730273},{"date":"2025-10-17","current":-3.060677,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":332184499},{"date":"2025-10-24","current":-3.191849,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":346420978},{"date":"2025-10-31","current":-2.783759,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":302129711},{"date":"2025-11-07","current":-2.211914,"twenty":-20.241833,"median":-0.520743,"eighty":3.920689,"marketCap":268911261},{"date":"2025-11-14","current":-1.983892,"twenty":-19.87212,"median":-0.520743,"eighty":3.920689,"marketCap":241189695},{"date":"2025-11-21","current":-1.905062,"twenty":-18.931499,"median":-0.520743,"eighty":3.920689,"marketCap":231605998},{"date":"2025-11-28","current":-2.141552,"twenty":-18.499242,"median":-0.520743,"eighty":3.920689,"marketCap":260357088},{"date":"2025-12-05","current":-2.417458,"twenty":-18.375017,"median":-0.520743,"eighty":3.920689,"marketCap":293900026},{"date":"2025-12-12","current":-2.286074,"twenty":-18.139086,"median":-0.520743,"eighty":3.920689,"marketCap":277927198},{"date":"2025-12-19","current":-2.088999,"twenty":-17.96918,"median":-0.520743,"eighty":3.920689,"marketCap":253967957},{"date":"2025-12-26","current":-2.062722,"twenty":-17.533564,"median":-0.520743,"eighty":3.920689,"marketCap":250773391},{"date":"2026-01-02","current":-1.852508,"twenty":-17.155804,"median":-0.520743,"eighty":3.920689,"marketCap":225216867},{"date":"2026-01-09","current":-1.944477,"twenty":-16.66023,"median":-0.520743,"eighty":3.920689,"marketCap":236397847},{"date":"2026-01-16","current":-1.83937,"twenty":-16.128767,"median":-0.520743,"eighty":3.920689,"marketCap":223619585},{"date":"2026-01-23","current":-1.747402,"twenty":-15.493321,"median":-0.520743,"eighty":3.920689,"marketCap":212438605},{"date":"2026-01-30","current":-1.589741,"twenty":-14.499715,"median":-0.520743,"eighty":3.920689,"marketCap":193271212},{"date":"2026-02-06","current":-1.297938,"twenty":-11.814585,"median":-0.520743,"eighty":3.920689,"marketCap":157795562},{"date":"2026-02-13","current":-1.127797,"twenty":-11.508541,"median":-0.520743,"eighty":3.920689,"marketCap":137110751},{"date":"2026-02-20","current":-1.060922,"twenty":-11.412902,"median":-0.520743,"eighty":3.920689,"marketCap":128980582},{"date":"2026-02-27","current":-1.140147,"twenty":-11.317263,"median":-0.520743,"eighty":3.920689,"marketCap":138612197},{"date":"2026-03-06","current":-1.708561,"twenty":-11.25988,"median":-0.520743,"eighty":3.920689,"marketCap":159728275},{"date":"2026-03-13","current":-1.294239,"twenty":-10.972963,"median":-0.520743,"eighty":3.920689,"marketCap":120994480},{"date":"2026-03-20","current":-1.194426,"twenty":-10.526649,"median":-0.520743,"eighty":3.920689,"marketCap":111663273},{"date":"2026-03-27","current":-1.178622,"twenty":-10.335371,"median":-0.520743,"eighty":3.920689,"marketCap":110185811},{"date":"2026-04-02","current":-1.259924,"twenty":-10.297115,"median":-0.520743,"eighty":3.920689,"marketCap":117786531},{"date":"2026-04-10","current":-1.299434,"twenty":-10.201477,"median":-0.520743,"eighty":3.920689,"marketCap":121480185},{"date":"2026-04-17","current":-2.10719,"twenty":-9.876305,"median":-0.520743,"eighty":3.920689,"marketCap":196994895},{"date":"2026-04-24","current":-2.26523,"twenty":-9.506501,"median":-0.520743,"eighty":3.920689,"marketCap":211769512},{"date":"2026-05-01","current":-2.887341,"twenty":-8.341194,"median":-0.520743,"eighty":3.920689,"marketCap":269928819},{"date":"2026-05-08","current":-2.432366,"twenty":-6.792613,"median":-0.520743,"eighty":3.920689,"marketCap":227394581},{"date":"2026-05-15","current":-1.42313,"twenty":-6.600955,"median":-0.520743,"eighty":3.920689,"marketCap":181588478},{"date":"2026-05-22","current":-1.269278,"twenty":-6.516399,"median":-0.520743,"eighty":3.920689,"marketCap":161957291},{"date":"2026-05-29","current":-2.134882,"twenty":-6.369837,"median":-0.520743,"eighty":3.926885,"marketCap":199583733},{"date":"2026-06-05","current":-1.340013,"twenty":-6.341652,"median":-0.520743,"eighty":3.920689,"marketCap":170982980},{"date":"2026-06-12","current":-1.04588,"twenty":-6.257096,"median":-0.520743,"eighty":3.920689,"marketCap":133452215},{"date":"2026-06-18","current":-1.073484,"twenty":-6.161267,"median":-0.520743,"eighty":3.920689,"marketCap":136974465},{"date":"2026-06-26","current":-1.031944,"twenty":-5.980882,"median":-0.520743,"eighty":3.926885,"marketCap":131673992},{"date":"2026-07-02","current":-0.978209,"twenty":-5.598869,"median":-0.520743,"eighty":3.926885,"marketCap":124817575},{"date":"2026-07-10","current":-1.01841,"twenty":-5.309862,"median":-0.520743,"eighty":3.926885,"marketCap":129947064},{"date":"2026-07-17","current":-0.906653,"twenty":-5.020747,"median":-0.520743,"eighty":3.926885,"marketCap":115687084},{"date":"2026-07-24","current":-0.924609,"twenty":-4.941106,"median":-0.520743,"eighty":3.926885,"marketCap":117978256},{"date":"2026-07-31","current":-0.957439,"twenty":-4.045924,"median":-0.520743,"eighty":3.93308,"marketCap":122167339},{"date":"2026-08-07","current":-0.976333,"twenty":-3.524151,"median":-0.521201,"eighty":3.884649,"marketCap":124578199},{"date":"2026-08-14","current":-0.71865,"twenty":-3.524151,"median":-0.528515,"eighty":3.818381,"marketCap":116551435},{"date":"2026-08-21","current":-0.699652,"twenty":-3.524151,"median":-0.542117,"eighty":3.767875,"marketCap":113470211},{"date":"2026-08-28","current":-0.688389,"twenty":-3.524151,"median":-0.559268,"eighty":3.73691,"marketCap":111643617},{"date":"2026-09-04","current":-1.581327,"twenty":-3.524151,"median":-0.575742,"eighty":3.70708,"marketCap":256461128}],"updateTime":1788762019893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161467437","title":"期權大單 | 特斯拉168萬美元砸價新開賣出357.5/370雙腿CALL，英偉達開盤6分鐘賣出232.5平值CALL收83萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1161467437","media":"期权大单","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161467437?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:01","pubTimestamp":1788768099,"startTime":"0","endTime":"0","summary":"正股涨0.84%至230.36美元，逼近历史新高。232.5相对232.39的正股价仅高0.05%，是一笔不折不扣的平值CALL；237.5高出2.20%。1,345张分别仅占对应未平仓量的5.4%与8.1%，成交量远小于OI，因此既可能是新开空头，也可能是此前买入的CALL获利了结。事后验证方向正确：大单成交时正股232.39美元，当日收盘230.36美元，两腿CALL在成交当日即产生浮盈。特斯拉：Cybercab遭NHTSA调查、暴跌5.92%，394.40万张成交但看涨仍占59%特斯拉当日期权成交394.40万张居第二位，Put/Call成交量比0.70，正股跌5.92%至354.08美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLI","SPY","NVDQ","ANV","NVDO","TSII","NVC","TSLT","TSLZ","LULG","NVDG","TSYY","MU","TSL","TSLO","TSLY","09366","TSLA","TESC","TEST","TSLL","TSLQ","DIPS","LULU","MUYY","TSDD","MUG","NVDW","NVYY","09766","TLA","07766","MIC","TSLR","07388","MULL","07366","NVDX","TSLG","GPRO","NVDU","TSLW","NVDY","ELOL","MUD","MUZ","CRSH","NVDL","TESL","NVII","MUU","NVDA","TSLS","NVDB","TSLP","QQQ","NVD","NVDS","07788","NVDD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112525040","title":"期權聚焦 | GPRO遠期1.5美元Put驚現61萬美元大單，多空對壘下IV高企，資金押注長期下行風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1112525040","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112525040?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 09:02","pubTimestamp":1788570146,"startTime":"0","endTime":"0","summary":"GoPro收盘价1.70美元，涨幅22.30%。当日GPRO期权市场出现明显的多空分歧，一笔61.13万美元的远期虚值Put大单成为焦点，同时全量大单情绪整体谨慎偏多，资金在高隐含波动率环境下对长期风险进行双向布局。大单交易一笔规模达61.13万美元的PUT买入，是当日最突出的单腿大单。一笔规模达11.07万美元的CALL买入，则代表另一股相对温和的看多资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UDN","UUP","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859983","title":"Bitget 股票永續合約已上線 GPRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859983","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859983?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:46","pubTimestamp":1788490005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票永续合约已上线 GPRO（GoPro）。该合约以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。截至目前，Bitget 共支持 304 只股票永续合约标的。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664774873","title":"【美股盤前】Cybercab即將亮相，特斯拉漲近1%；全球債券拋售潮暫歇，歐洲國債收益率高位回落；Q2業績大超預期，Snowflake升逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664774873","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664774873?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:44","pubTimestamp":1788428688,"startTime":"0","endTime":"0","summary":"①【三大期指集体上涨】道指期货涨0.21%、标普500指数期货涨0.11%、纳指期货涨0.11%。②【伊朗打击美军在阿联酋和科威特基地，油价由跌转涨】9月3日，据CCTV国际时讯报道，伊朗军队发表声明称，军队于当天上午使用导弹和无人机袭击了美国位于科威特艾哈迈德·贾比尔基地的卫星通信系统、装备仓库和战斗机机库，并造成人员伤亡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864154582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864154582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1623119135.USD","LU2210149790.SGD","FBY","FTEC","LU0708994859.HKD","LU0289961442.SGD","LIT","LU1551013342.USD","LU1670710588.SGD","LU2290526834.HKD","LU2168564222.USD","LU2089284900.SGD","LU0158827781.USD","LU0390134368.USD","LU1670756490.USD","LFGY","LU0690374615.EUR","LU0395794307.EUR","LU1242518931.SGD","LU0823414551.USD","LU1935043536.SGD","LU2023250843.SGD","LU1923622614.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU2326559502.SGD","LU1979441026.SGD","LU0878866978.SGD","LU0082616367.USD","LU0345770993.USD","SG9999015986.USD","LU2125909247.SGD","LU0061474705.USD","IE00BMPRXQ63.HKD","LU0187121727.USD","LU2279689827.SGD","LU2403377893.USD","SMETAmain","IE00B19Z9P08.USD","ROM","BK4587","LU0345770308.USD","LU0965509101.SGD","LU0648001328.SGD","LU2750360641.GBP","METD","LU0553294199.USD","LU2168564149.EUR","LU1992135472.HKD","LU2236285917.USD","IE00B3PB1722.GBP","LU0683600562.USD","SHOC","BK4548","TSL","LU2272731865.HKD","CLSE","LU0433182093.SGD","LU2491050154.USD","AVGG","LU1914381329.SGD","IE000KEQY171.SGD","TTXU","07788","LU0006306889.USD","IE00BDGV0183.EUR","LU0345769631.USD","ESLG","LU1989764748.USD","LU2089985449.USD","LU2360107168.USD","GAMR","UBEW","SGXZ51526630.SGD","BK4607","LU1861559042.SGD","LU0203345920.USD","LU0057025933.USD","BK4543","BK4559","LU0061474960.USD","LU1003077747.HKD","BK4511","LU0157215616.USD","LU1127390331.HKD","LU1435385759.SGD","IE0009G5SDU7.USD","LU2133065610.SGD","LU1868837136.USD","NVD","LU0528227936.USD","LU2637965513.SGD","LU0077335932.USD","LU1951200564.SGD","LU1974910355.USD","LU2125909593.SGD","AVGO","HK0000304805.HKD","LU0081259029.USD","IE00B4JS1V06.HKD","GB00BDT5M118.USD","IE00BLSP4452.SGD","BK4512","09788","HK0000320223.HKD","LU1035773651.USD","IE00BFSS8Q28.SGD","SOXQ","LU2125909759.SGD","IYT","IE000F7OJYX1.SGD","IE0004445015.USD","IE00B3S45H60.SGD","LU2111349929.HKD","LU2210150020.SGD","LU1069344957.HKD","LU0494093205.USD","LU0353189763.USD","LU0444971666.USD","TSLY","LU0029864427.USD","LU2237957902.USD","BK4116","LU2237443895.HKD","LU0708995401.HKD","SG9999001424.SGD","LU1951198990.SGD","LU2602419157.SGD","LU2360032135.SGD","LU2028103732.USD","LU1674673691.USD","METU","IE000MB6IJN5.SGD","LU2720916845.USD","LU0719512351.SGD","LU0466842654.USD","OGIG","LU0444973449.USD","LU2298321311.HKD","TRUC","IE00BJJMRX11.SGD","CHAT","LU0130102774.USD","LU0203202063.USD","LU1400636657.SGD","LU0256863902.USD","LU1280957306.USD","LU1934455277.USD","LU2063271972.USD","TLA","SMH","LU2237443622.USD","LU0208291251.USD","FAI","IDRV","LU1645745479.HKD","IE000WAW04H5.SGD","LU1366192091.USD","GB00B4LPDJ14.GBP","LU1670711123.USD","SG9999014914.USD","TSLQ","07766","LU0094547139.USD","LU2211815571.USD","LU1868836757.USD","LU0965508806.USD","SG9999014906.USD","IE00B3SWFQ91.USD","TESC","LU1861220033.SGD","ESUM","IE00B1BXHZ80.USD","LU2237438978.USD","NVYY","IE00BGHQF631.EUR","LU1301847155.USD","LU0795875169.SGD","LU0109391861.USD","BK4533","IE00BVYPNP33.GBP","LU0138981039.USD","09388","LU1429558221.USD","LU1868836591.USD","LU2023251221.USD","LU2430703251.USD","LU2456880835.USD","LU2764262908.HKD","NVDL","LU1629891620.HKD","LU1642822529.SGD","LU2491050071.SGD","BK4575","LU0323591593.USD","LU0097036916.USD","LU0787776722.HKD","LU1674673428.USD","BK4579","IE00B19Z8X17.USD","LU2168564495.EUR","SG9999004303.SGD","IE00B4YYXB79.USD","NVD3.UK","IE00B775SV38.USD","3NVD.UK","LU2108987350.USD","LU1880398554.USD","FBYY","LU1564329032.USD","LU0868494617.USD","LU2041044095.USD","LU2237443382.USD","SG9999014880.SGD","BK4141","LU0162691827.USD","SGXZ23171101.USD","LU1868837300.USD","LU2322448957.HKD","LU0323239441.USD","LU1861215975.USD","IE00BFSS7M15.SGD","LU0079474960.USD","LU1144417596.USD","LU2505996681.GBP","SG9999002232.USD","SGXZ80539844.SGD","NVDO","LU2505996509.AUD","BK4567","LU1066051498.USD","LU0724617625.USD","IE00BZ199S13.USD","IE0034235188.USD","ILDR","LU1116320901.HKD","SGXZ81514606.USD","BK4532","LU2471134879.HKD","NVDA","LU2361044865.SGD","TSLW","BK4588","FDTX","SNOW","LU2054465674.USD","LU0323240290.USD","LU0215105999.USD","LU2322448791.USD","NVDU","FBL","LU2355687059.USD","LU1699723380.USD","TTEQ","IE000W1ABFV2.USD","LU0251132253.USD","LU1815336760.USD","LU1732800096.USD","LU2552382132.HKD","LU2999663052.SGD","LU1145028129.USD","IE000SO60NU8.SGD","BK4551","BK4505","LU1989764664.SGD","LU2023250330.USD","BK4515","LU2244417387.USD","IE0034235303.USD","IE00BKPKM429.USD","LU1244550577.SGD","LU2746668461.USD","IE00BVYPNV92.GBP","AIFD","LU1400636491.USD","BK4529","IE00B7KXQ091.USD","ABFL","SGXZ31699556.SGD","IE0002270589.USD","LU1861214812.USD","LU0053666078.USD","LU0289960550.SGD","AVGC","LU2491049909.HKD","HK0000320264.USD","TSLA","TSYY","BK4507","LU1564329628.SGD","LU1162221912.USD","LU0109392836.USD","LU1923623000.USD","HK0000819398.USD","LU0557290698.USD","TESL","LU0265550359.USD","LU2746668974.SGD","IE00BQXX3F31.USD","LU2417539215.USD","LU1880398471.USD","JGRO","USD","LU1983260115.SGD","LU0882574139.USD","LU1551013425.SGD","TSLO","LU1868836914.USD","LU1496350502.SGD","IE00BWXC8680.SGD","LU0106261372.USD","BK4566","LU0128525929.USD","LU0472753341.HKD","GXPC","GB00B4QBRK32.GBP","LU2764263203.CNY","LU1571399168.USD","SG9999003800.SGD","LU0689472784.USD","TSLL","LU2087625088.SGD","IE00BN29S564.USD","IE00BJTD4N35.SGD","LU2347655073.USD","LU1116320737.USD","LU0070302665.USD","LU1670710661.SGD","BK4612","LU0949170426.SGD","LU0310800379.SGD","LU2095319765.USD","USXF","LU2249611893.SGD","IE00B19Z9505.USD","LU1366333091.USD","LU0072462426.USD","LU1852331112.SGD","LU1989772840.SGD","CIBR","TEST","SNOY","LU1791710582.SGD","LU1670628061.USD","LU2756315318.SGD","TSII","CLOU","IE0004086264.USD","METW","LU0149725797.USD","THMR","TDIV","LU1814569148.SGD","LU0143551892.USD","LU1244550221.USD","LU2413666426.HKD","LU1989772923.USD","IE00BQXX3D17.EUR","LU2087621335.USD","LU2125909916.SGD","LU0080751232.USD","LU0690374961.EUR","07366","NVDQ","LU0342679015.USD","LU2264538146.SGD","BK4605","LU1923622291.USD","LU1935043023.USD","LU2506951792.HKD","LU0784385170.HKD","LU0154236417.USD","LU2552382058.USD","IE00BK4W5L77.USD","LU0198837287.USD","SG9999015341.SGD","BK4581","LU0210533765.USD","LU0070217475.USD","LU0980610538.SGD","LU2413666699.HKD","LU2092937221.SGD","LU2125154935.USD","LU0320765489.SGD","IE00BYV24P56.USD","IE00B42XCP33.USD","IE00BJJMRY28.SGD","BK4527","IXN","XLC","LU2168564065.EUR","LU1261432733.SGD","IE00BHPRN162.USD","LU2272731600.USD","LU2471134952.CNY","LU1069347547.HKD","LU0552385451.USD","LU0985489474.SGD","LU0267386448.USD","LU2125154778.USD","2NVD.UK","LU0861579265.USD","SG9999018857.SGD","NVC","LU1244550494.USD","BK4555","LU0107464264.USD","LU1267930573.SGD","LU1823568750.SGD","IE00BMCWC346.EUR","LU2168563687.JPY","09366","LU0345768153.USD","LU1821325948.USD","GPRO","BK4549","IE00BSNM7G36.USD","LU0823434740.USD","LU0889565833.HKD","LU1992135399.USD","LU2250418816.HKD","HAKY","LU2750360997.AUD","LU1815333072.USD","SG9999014559.SGD","LU1489326972.SGD","SNVDAmain","TSLZ","LU1778281490.HKD","LU0511384066.AUD","LU0308772762.SGD","LU1066051225.USD","LU0211327993.USD","BK4585","LU1400636574.HKD","TSDD","LU2237443465.HKD","LU0949170772.SGD","LU0823421333.USD","LU0823434583.USD","LU2404859741.USD","LU1803068979.SGD","LU2272731782.SGD","LU1235294995.USD","IE0004091025.USD","LU0316494557.USD","BK4554","FBX","LU1988902786.USD","LU0345768740.USD","LU0964807845.USD","LU2430703178.SGD","LU0979878070.USD","IE00BQXX3C00.GBP","LU2242650005.HKD","LU0965509283.SGD","LU2089283258.USD","WATS","HK0000304797.USD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU2931357623.SGD","SG9999014567.USD","LU0820562030.AUD","LU0096364046.USD","BK4534","VOX","IE00BZ1G4Q59.USD","BK4598","SG9999000418.SGD","IE00BD6J9T35.USD","SAVGOmain","LU2148611432.USD","AGOX","LU0274383776.USD","LU0640476718.USD","SG9999002224.SGD","LU1720051017.SGD","AVL","IE0003U64NQ7.SGD","LU1119994496.HKD","BK4503","LU2097344431.USD","NVDS.UK","TYLG","LU2271345857.HKD","LU0210536198.USD","LU1720051108.HKD","LU2361044949.HKD","LU0072461881.USD","IE0005OL40V9.USD","LU0354030511.USD","TRFK","STSLAmain","LU2473716301.USD","LU2247934214.USD","CGBL","LU0417517546.SGD","LU0957808578.USD","LU0661504455.SGD","IE000Q6AESB8.SGD","HK0000532082.HKD","LU1564329461.SGD","IE000ITXATA3.USD","LU0124676726.USD","LU0210528500.USD","LU2394011477.USD","IE00B19Z8W00.USD","IE00B19Z3581.USD","LU0320765059.SGD","LU1670627923.USD","LU2360107325.USD","BAI","LU0256863811.USD","BK4077","IE00BLSP4239.USD","LU0672654240.SGD","LU1697837992.HKD","IE000BZT7R73.USD","LU0476273544.USD","LU1064131342.USD","SG9999001440.SGD","LU2487616109.SGD","NVDG","LU0203201768.USD","LU2294711713.HKD","SPTE","SOXX","09766","LU1496350171.SGD","SG9999017495.SGD","IE000YTNTUN2.SGD","TPOR","RSPC","LU2430703095.HKD","BK4614","LU1066051811.HKD","UBER","LU2543165471.USD","XLK","CGDG","LU0726765562.USD","LU0314104364.USD","SG9999014542.SGD","SG9999015952.SGD","LU2357305700.SGD","LU2420271590.USD","LU2552382215.SGD","LU0868494708.USD","LU1861219969.SGD","IE00BDCRKT87.USD","IE00BDRTCR15.USD","LU0048584097.USD","LU1267930730.SGD","IE00B5949003.HKD","LU0912757837.SGD","NVII","CHPX","LU1721428933.USD","WANT","LU2097829019.USD","LU2360106780.USD","VT","LU2764263039.SGD","CMAG","LU0310799852.SGD","IE00B7SZLL34.SGD","IE00BK4W5M84.HKD","LU2092937148.SGD","LU2191332357.HKD","TEK","LU2433249047.HKD","LU0784384876.USD","BK4613","IE00BBT3K403.USD","LU2065169927.USD","LU1839511570.USD","LU1202635105.USD","BK4550","DIPS","LU2211814178.USD","LU2360108059.USD","LU0545039389.USD","SMHX","LU1935042215.USD","BK4592","IE00B19Z9Z06.USD","LU0234572021.USD","LU1059921491.USD","LU1791710400.SGD","LU1935042991.SGD","SG9999015945.SGD","TSLI","LU2237443978.SGD","LU1066053197.SGD","LU2361045086.USD","AVGU","LU0823414478.USD","LU0211331839.USD","LU1691799644.USD","LU1242518857.USD","LU2592432038.USD","LU2097344357.USD","LU0738911758.USD","LU0957791311.USD","LU1074936037.SGD","LU0347712357.USD","LU1861127337.USD","LU2462591277.SGD","LU0820561818.USD","SOXY","IETC","LU1035775433.USD","IE00BGHQDM52.EUR","LU2756315664.SGD","BK4230","IE00BKVL7J92.USD","LU1316542783.SGD","NVIW.SI","TSLR","LU2347655156.SGD","AVGW","LU1037948897.HKD","CRSH","LU0689626769.HKD","LU0069063385.USD","LU2065170008.USD","ARTY","LU0823421416.USD","NVDS","METV","LU0965509010.AUD","LU2106854487.HKD","SOCL","AIPI","LU0320765646.SGD","LU0353189680.USD","LU0354030438.USD","BK4524","SG9999014898.SGD","NVDD","SG9999015978.USD","LU1712237335.SGD","IE00BYXW3230.USD","LU2317271919.USD","WISE","LU1267930490.SGD","META","SG9999015358.SGD","LU0238689110.USD","LU0795875086.SGD","AVS","LU2471134523.USD","LU2242649171.HKD","BK4574","IE0001KFT4U8.USD","LU1153585028.USD","LU2461242641.AUD","IE00B894F039.SGD","NVDY","HK0000306701.USD","LU0786609619.USD","IE00BZ9MQY76.HKD","SG9999001077.SGD","UBRL","IE00B775H168.HKD","BK4536","SNPE","LU2023250504.SGD","TSLP","IE00B1XK9C88.USD","LU2065171311.SGD","LU0158827948.USD","LU2357125470.USD","NVDX","LU0061475181.USD","LU2896262040.SGD","WNDR","IE00B5TLWC47.USD","LU0985320562.USD","LU1804176565.USD","SMOG","ANV","LU2083900584.USD","LU0784385840.USD","LU2462591350.SGD","HK0000914686.HKD","LU2286300806.USD","NULC","BK4022","IE00BFMHRM44.USD","LU2047632596.USD","IE0034235295.USD","LU0170899867.USD","LU0942090050.USD","LU0011850046.USD","LU1934455194.USD","SG9999014575.USD","SNVD.UK","SG9999018865.SGD","LU0266013472.USD","LU1548497426.USD","LU0203347892.USD","METQ","BK4535","LU2381873111.SGD","LU1935042488.USD","FDRV","CNEQ","LU0276348264.USD","IE0000B7K699.USD","LU0823411888.USD","LU0788109477.HKD","LU2463028550.USD","HK0000914660.USD","BK4516","IE0009356076.USD","LU2077746001.SGD","ELOL","IE00BJTD4V19.USD","LU1323610961.USD","AVGX","LU2458330243.SGD","LU1084165304.USD","METG","LU3102509885.SGD","LU0265550946.USD","BK4078","LU2471134796.USD","LU0068578508.USD","LU1718418525.SGD","LU2458330169.SGD","SNOU","LU1633808545.USD","LU0211328371.USD","HK0000306685.HKD","EFIV","LU0784383803.USD","BK4608","LU2237957811.SGD","BK4604","LU2237443549.SGD","LU1934455863.HKD","BK4099","LU0127658192.USD","LU1046421795.USD","LU0234570918.USD","LU0820561909.HKD","LU0642271901.SGD","LU1861558580.USD","NVDW","LU0133085943.USD","LU0175139822.USD","LU1201861249.SGD","LU2954938101.SGD","VGT","IE00BJLML261.HKD","LU2265009873.SGD","DAT","LU0345769128.USD","TSLG","TSLT","LU0225283273.USD","FCOM","LU2092627202.USD","LU2860962120.EUR","IE00BKDWB100.SGD","LU0056508442.USD","LU0348723411.USD","LU1732799900.SGD","SG9999011175.SGD","IE00BMPRXR70.SGD","LU1803068623.USD","IE00BMPRXN33.USD","LU0096362180.USD","XDAT","LU2100268510.USD","IE00BVYPNQ40.USD","LU2404859667.USD","LU1564329115.USD","LU1670711040.USD","07388","IE00BVYPNW00.USD","LU2462157665.USD","LU1232071149.USD","NVD2.UK","LU2065171402.SGD","LU1037948541.HKD","LU2452424414.USD","IE00B3M56506.USD","IE0004445239.USD","LU0289739343.SGD","TSLS","CGGO","LU1917777945.USD","NVDB","LU0943347566.SGD","LTL","LU0174119429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPRO\",params:#limit:6,delay:false,,,undefined,":[]}}