美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fastly, Inc.

24.41

+1.968.73%

盤後：24.430.0200+0.08%19:59 EDT

成交量：498.71萬

成交額：1.20億

市值：38.89億

市盈率：-45.88

高：24.54

開：22.55

低：22.07

收：22.45

52周最高：34.82

52周最低：7.87

股本：1.59億

流通股本：1.47億

量比：1.00

換手率：3.38%

股息：- -

股息率：- -

每股收益(TTM):-0.5321

每股收益(LYR):-0.8300

淨資產收益率：-8.39%

總資產收益率：-3.46%

市淨率：3.92

市盈率(LYR):-29.41

資料載入中...

總覽公司新聞資訊公告

異動解讀｜Fastly盤中上漲8.2%，印度合作擴容提振增長預期

異動解讀｜Fastly盤中上漲8.02%，印度合作擴容提振增長預期

異動解讀｜Fastly盤中下跌8.36%，Jio合作擴展未改板塊承壓

異動解讀｜Fastly盤中下跌8.28%，Jio合作擴展未改板塊承壓

異動解讀｜Fastly盤中下跌8.08%，Jio合作擴展未改板塊承壓

Fastly 深化與 Jio Platforms 合作伙伴關係，助力印度下一代數字經濟建設

異動解讀｜Fastly盤中下跌8.81%，AI與安全業務利好兑現後獲利回吐

異動解讀｜Fastly盤中上漲8.58%，奧本海默上調評級至跑贏大盤

異動解讀｜Fastly盤前上漲8.03%，奧本海默上調評級至跑贏大盤

異動解讀｜Fastly盤中下跌8.87%，投資者日後回吐漲幅，美銀維持低配評級稱AI變現前景不明

美股夜盤｜斯倫貝謝漲2%；IONQ Inc.跌1%；Unity Software漲5.37%；Fastly跌2.19%

異動解讀｜Fastly盤中上漲8.65%，投資者日發布2029年目標及AI新品提振情緒

異動解讀｜Fastly盤中下跌8.24%，報25.13美元

異動解讀｜Fastly盤中上漲8.34%，發布AI安全與擴展新功能提振市場情緒

異動解讀｜Fastly盤中上漲8.6%，與康卡斯特達成內容交付合作持續提振情緒

美股AI應用軟件股走強，Tempus AI升逾9%，Workday升逾6%

老虎资讯综合

異動解讀｜Fastly盤中上漲8.25%，與康卡斯特達成內容交付合作提振情緒

康卡斯特與Fastly強強聯手，打造下一代內容與應用交付新模式，為Xfinity會員帶來更快速、更可靠的流媒體體驗

異動解讀｜Fastly盤中上漲10.52%，報23.75美元

異動解讀｜Fastly盤中上漲8.45%，報22.31美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/FSLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":24.41,"timestamp":1792785600000,"preClose":22.45,"halted":0,"volume":4987072,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.02,"changeRate":0.000819,"amplitude":0.008193},"delay":0,"changeRate":0.0873051224944321,"floatShares":147350747,"shares":159300000,"eps":-0.532061,"marketStatus":"休市中","change":1.96,"latestTime":"10-23 16:00:00 EDT","open":22.55,"high":24.54,"low":22.07,"amount":119870050.549376,"amplitude":0.110022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.532061,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NASDAQ","adjPreClose":22.45,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.45,"latestTime":"09:29 EDT","volume":35149,"amount":787064.49227,"timestamp":1792762199909,"change":0.1,"changeRate":0.004454,"amplitude":0.034744},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.41,"latestTime":"19:59 EDT","volume":107645,"amount":2627165.4356,"timestamp":1792799990670,"change":0.02,"changeRate":0.000819,"amplitude":0.008193},"volumeRatio":1.0007222674245149,"impliedVol":1.147,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":147350747,"roa":"-3.46%","roe":"-8.39%","lyrEps":-0.83,"volumeRatio":1.0007222674245149,"shares":159300000,"dividePrice":0,"high":24.54,"amplitude":0.110022,"preClose":22.45,"low":22.07,"week52Low":7.87,"pbRate":"3.92","psRate":"5.66","week52High":34.82,"institutionHeld":0,"latestPrice":24.41,"eps":-0.532061,"divideRate":0,"volume":4987072,"delay":0,"ttmEps":-0.532061,"open":22.55,"prevYearClose":10.18,"prevWeekClose":22.47,"prevMonthClose":25.67,"prevQuarterClose":25.67,"fiveDayClose":22.47,"twentyDayClose":24.96,"sixtyDayClose":21.55,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.08,"defaultRemindTime":1793826000000,"name":null,"time":"盤後","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"FSLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.07},{"date":"2026-05-06","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"FSLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-05","symbol":"FSLY","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2026-10-14","current":-45.878198,"percent":0.007341,"low":-58.964354,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"high":-4.465311,"avg":-13.579036,"sd":10.579771,"marketCap":4315437000},"quantilePoints":[{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.123798,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1070944000},{"date":"2024-06-07","current":-7.750766,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1021768000},{"date":"2024-06-14","current":-7.460631,"twenty":-71.528812,"median":-23.135309,"eighty":-9.064124,"marketCap":983520000},{"date":"2024-06-21","current":-7.533164,"twenty":-71.54315,"median":-22.688733,"eighty":-9.011359,"marketCap":993082000},{"date":"2024-06-28","current":-7.636784,"twenty":-71.54315,"median":-22.396209,"eighty":-8.949295,"marketCap":1006742000},{"date":"2024-07-05","current":-7.688594,"twenty":-71.54315,"median":-22.003391,"eighty":-8.897118,"marketCap":1013572000},{"date":"2024-07-12","current":-7.709318,"twenty":-71.54315,"median":-21.153678,"eighty":-8.823952,"marketCap":1016304000},{"date":"2024-07-19","current":-8.03054,"twenty":-71.54315,"median":-20.507503,"eighty":-8.779383,"marketCap":1058650000},{"date":"2024-07-26","current":-8.507191,"twenty":-71.54315,"median":-20.058801,"eighty":-8.594232,"marketCap":1121486000},{"date":"2024-08-02","current":-7.781852,"twenty":-71.54315,"median":-19.18731,"eighty":-8.397354,"marketCap":1025866000},{"date":"2024-08-09","current":-4.767047,"twenty":-71.54315,"median":-18.564341,"eighty":-8.317936,"marketCap":785862000},{"date":"2024-08-16","current":-5.422831,"twenty":-71.54315,"median":-18.263167,"eighty":-8.132088,"marketCap":893970000},{"date":"2024-08-23","current":-5.363979,"twenty":-71.54315,"median":-17.933623,"eighty":-8.034341,"marketCap":884268000},{"date":"2024-08-30","current":-5.061309,"twenty":-71.325929,"median":-17.611909,"eighty":-7.939983,"marketCap":834372000},{"date":"2024-09-06","current":-4.750232,"twenty":-68.050376,"median":-17.372823,"eighty":-7.864748,"marketCap":783090000},{"date":"2024-09-13","current":-5.633019,"twenty":-65.779559,"median":-17.149116,"eighty":-7.750766,"marketCap":928620000},{"date":"2024-09-20","current":-6.078615,"twenty":-64.781001,"median":-16.623731,"eighty":-7.66787,"marketCap":1002078000},{"date":"2024-09-27","current":-6.356063,"twenty":-64.781001,"median":-16.354578,"eighty":-7.554505,"marketCap":1047816000},{"date":"2024-10-04","current":-6.414915,"twenty":-64.781001,"median":-16.014062,"eighty":-7.494037,"marketCap":1057518000},{"date":"2024-10-11","current":-6.204728,"twenty":-64.781001,"median":-15.871655,"eighty":-7.406455,"marketCap":1022868000},{"date":"2024-10-18","current":-6.154283,"twenty":-64.781001,"median":-15.692132,"eighty":-7.338359,"marketCap":1014552000},{"date":"2024-10-25","current":-6.120653,"twenty":-64.781001,"median":-15.564831,"eighty":-7.245101,"marketCap":1009008000},{"date":"2024-11-01","current":-6.053393,"twenty":-64.781001,"median":-15.417604,"eighty":-7.140279,"marketCap":997920000},{"date":"2024-11-08","current":-7.243642,"twenty":-64.781001,"median":-15.25998,"eighty":-7.064748,"marketCap":1076101000},{"date":"2024-11-15","current":-6.053683,"twenty":-64.781001,"median":-15.060448,"eighty":-6.888887,"marketCap":899323000},{"date":"2024-11-22","current":-7.451413,"twenty":-64.781001,"median":-15.007848,"eighty":-6.781679,"marketCap":1106967000},{"date":"2024-11-29","current":-8.008616,"twenty":-64.781001,"median":-14.939422,"eighty":-6.781679,"marketCap":1189744000},{"date":"2024-12-06","current":-10.294094,"twenty":-64.781001,"median":-14.852977,"eighty":-6.781679,"marketCap":1529270000},{"date":"2024-12-13","current":-9.897441,"twenty":-64.781001,"median":-14.75688,"eighty":-6.781679,"marketCap":1470344000},{"date":"2024-12-20","current":-9.519676,"twenty":-64.781001,"median":-14.694139,"eighty":-6.781679,"marketCap":1414224000},{"date":"2024-12-27","current":-9.066358,"twenty":-64.781001,"median":-14.621126,"eighty":-6.781679,"marketCap":1346880000},{"date":"2025-01-03","current":-9.019137,"twenty":-64.781001,"median":-14.504638,"eighty":-6.781679,"marketCap":1339865000},{"date":"2025-01-10","current":-8.480822,"twenty":-65.407337,"median":-14.447354,"eighty":-6.78088,"marketCap":1259894000},{"date":"2025-01-17","current":-8.77359,"twenty":-65.407337,"median":-14.304888,"eighty":-6.78088,"marketCap":1303387000},{"date":"2025-01-24","current":-9.708558,"twenty":-65.407337,"median":-14.241749,"eighty":-6.78088,"marketCap":1442284000},{"date":"2025-01-31","current":-9.887997,"twenty":-65.407337,"median":-14.202746,"eighty":-6.78088,"marketCap":1468941000},{"date":"2025-02-07","current":-9.557452,"twenty":-65.407337,"median":-14.087634,"eighty":-6.78088,"marketCap":1419836000},{"date":"2025-02-14","current":-7.163326,"twenty":-65.407337,"median":-13.957583,"eighty":-6.78088,"marketCap":1132221000},{"date":"2025-02-21","current":-6.444331,"twenty":-65.407337,"median":-13.854803,"eighty":-6.751916,"marketCap":1018578000},{"date":"2025-02-28","current":-6.131059,"twenty":-65.407337,"median":-13.711183,"eighty":-6.67519,"marketCap":969063000},{"date":"2025-03-07","current":-5.978008,"twenty":-65.500392,"median":-13.617839,"eighty":-6.525965,"marketCap":944872000},{"date":"2025-03-14","current":-6.167072,"twenty":-65.500392,"median":-13.400933,"eighty":-6.453902,"marketCap":974755000},{"date":"2025-03-21","current":-6.40115,"twenty":-65.500392,"median":-13.31739,"eighty":-6.438885,"marketCap":1011753000},{"date":"2025-03-28","current":-5.860969,"twenty":-65.500392,"median":-13.249283,"eighty":-6.410842,"marketCap":926373000},{"date":"2025-04-04","current":-4.64556,"twenty":-65.500392,"median":-13.083432,"eighty":-6.365146,"marketCap":734268000},{"date":"2025-04-11","current":-4.933657,"twenty":-65.407337,"median":-12.985909,"eighty":-6.347824,"marketCap":779804000},{"date":"2025-04-17","current":-4.85263,"twenty":-65.407337,"median":-12.925537,"eighty":-6.322433,"marketCap":766997000},{"date":"2025-04-25","current":-5.373396,"twenty":-65.500392,"median":-12.854534,"eighty":-6.283554,"marketCap":849308217},{"date":"2025-05-02","current":-5.364242,"twenty":-65.500392,"median":-12.776938,"eighty":-6.232542,"marketCap":847861354},{"date":"2025-05-09","current":-7.231573,"twenty":-65.500392,"median":-12.73111,"eighty":-6.204479,"marketCap":1112064000},{"date":"2025-05-16","current":-7.579969,"twenty":-51.347082,"median":-12.634693,"eighty":-6.204479,"marketCap":1165640000},{"date":"2025-05-23","current":-7.005586,"twenty":-49.194017,"median":-12.497087,"eighty":-6.204479,"marketCap":1077312000},{"date":"2025-05-30","current":-6.911425,"twenty":-48.58401,"median":-12.338176,"eighty":-6.204479,"marketCap":1062832000},{"date":"2025-06-06","current":-7.099747,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"marketCap":1091792000},{"date":"2025-06-13","current":-7.344566,"twenty":-46.714469,"median":-11.858902,"eighty":-6.204479,"marketCap":1129440000},{"date":"2025-06-20","current":-6.402955,"twenty":-42.015491,"median":-11.755202,"eighty":-6.204231,"marketCap":984640000},{"date":"2025-06-27","current":-6.4877,"twenty":-40.753589,"median":-11.614465,"eighty":-6.204231,"marketCap":997672000},{"date":"2025-07-03","current":-6.619525,"twenty":-40.48802,"median":-11.429286,"eighty":-6.204231,"marketCap":1017944000},{"date":"2025-07-11","current":-6.525364,"twenty":-39.323609,"median":-11.133839,"eighty":-6.204231,"marketCap":1003464000},{"date":"2025-07-18","current":-6.450035,"twenty":-38.568792,"median":-10.947819,"eighty":-6.204231,"marketCap":991880000},{"date":"2025-07-25","current":-6.798432,"twenty":-37.671176,"median":-10.848015,"eighty":-6.204231,"marketCap":1045456000},{"date":"2025-08-01","current":-6.393539,"twenty":-36.450895,"median":-10.725603,"eighty":-6.204231,"marketCap":983192000},{"date":"2025-08-08","current":-7.450346,"twenty":-35.760127,"median":-10.589462,"eighty":-6.186779,"marketCap":1099604000},{"date":"2025-08-15","current":-6.901058,"twenty":-32.654011,"median":-10.471144,"eighty":-6.186779,"marketCap":1018534000},{"date":"2025-08-22","current":-7.220644,"twenty":-32.224095,"median":-10.312339,"eighty":-6.186779,"marketCap":1065702000},{"date":"2025-08-29","current":-7.710009,"twenty":-30.376371,"median":-10.214788,"eighty":-6.186779,"marketCap":1137928000},{"date":"2025-09-05","current":-7.290553,"twenty":-29.488512,"median":-10.13195,"eighty":-6.186212,"marketCap":1076020000},{"date":"2025-09-12","current":-7.879789,"twenty":-29.211842,"median":-10.072896,"eighty":-6.186779,"marketCap":1162986000},{"date":"2025-09-19","current":-8.938418,"twenty":-28.750793,"median":-10.01077,"eighty":-6.186779,"marketCap":1319230000},{"date":"2025-09-26","current":-8.329207,"twenty":-28.595291,"median":-9.96355,"eighty":-6.186779,"marketCap":1229316000},{"date":"2025-10-03","current":-9.038288,"twenty":-28.345705,"median":-9.935217,"eighty":-6.186779,"marketCap":1333970000},{"date":"2025-10-10","current":-8.538935,"twenty":-27.996806,"median":-9.866545,"eighty":-6.186779,"marketCap":1260270000},{"date":"2025-10-17","current":-7.929725,"twenty":-27.652702,"median":-9.833541,"eighty":-6.186779,"marketCap":1170356000},{"date":"2025-10-24","current":-8.14944,"twenty":-27.501553,"median":-9.791131,"eighty":-6.186779,"marketCap":1202784000},{"date":"2025-10-31","current":-7.969673,"twenty":-26.976246,"median":-9.739732,"eighty":-6.186779,"marketCap":1176252000},{"date":"2025-11-07","current":-11.628083,"twenty":-26.513661,"median":-9.661338,"eighty":-6.186779,"marketCap":1616978000},{"date":"2025-11-14","current":-12.290814,"twenty":-26.200045,"median":-9.661338,"eighty":-6.186779,"marketCap":1709136000},{"date":"2025-11-21","current":-11.323879,"twenty":-25.444575,"median":-9.661338,"eighty":-6.186779,"marketCap":1574676000},{"date":"2025-11-28","current":-12.527176,"twenty":-24.110295,"median":-9.661338,"eighty":-6.186779,"marketCap":1742004000},{"date":"2025-12-05","current":-12.376764,"twenty":-22.938353,"median":-9.661338,"eighty":-6.186779,"marketCap":1721088000},{"date":"2025-12-12","current":-11.205698,"twenty":-22.552779,"median":-9.661338,"eighty":-6.186779,"marketCap":1558242000},{"date":"2025-12-19","current":-11.012311,"twenty":-22.050194,"median":-9.661338,"eighty":-6.186779,"marketCap":1531350000},{"date":"2025-12-26","current":-11.323879,"twenty":-21.711423,"median":-9.661338,"eighty":-6.186779,"marketCap":1574676000},{"date":"2026-01-02","current":-10.937105,"twenty":-20.947986,"median":-9.661338,"eighty":-6.186779,"marketCap":1520892000},{"date":"2026-01-09","current":-10.69,"twenty":-20.212585,"median":-9.661338,"eighty":-6.186779,"marketCap":1486530000},{"date":"2026-01-16","current":-9.85199,"twenty":-19.500724,"median":-9.661338,"eighty":-6.186779,"marketCap":1369998000},{"date":"2026-01-23","current":-10.077608,"twenty":-18.967174,"median":-9.651561,"eighty":-6.186779,"marketCap":1401372000},{"date":"2026-01-30","current":-10.335457,"twenty":-18.437381,"median":-9.651561,"eighty":-6.186779,"marketCap":1437228000},{"date":"2026-02-06","current":-8.552,"twenty":-18.106458,"median":-9.607118,"eighty":-6.186779,"marketCap":1189224000},{"date":"2026-02-13","current":-19.694568,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2396376000},{"date":"2026-02-20","current":-22.187085,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2699658000},{"date":"2026-02-27","current":-22.406272,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2726328000},{"date":"2026-03-06","current":-25.500234,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3102792000},{"date":"2026-03-13","current":-30.216031,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3676596000},{"date":"2026-03-20","current":-32.998102,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":4015110000},{"date":"2026-03-27","current":-35.667891,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":4339962000},{"date":"2026-04-02","current":-40.371212,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":4912248000},{"date":"2026-04-10","current":-36.753273,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":4472028000},{"date":"2026-04-17","current":-31.039424,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3776784000},{"date":"2026-04-24","current":-31.139229,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3788928000},{"date":"2026-05-01","current":-32.455373,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3949072375},{"date":"2026-05-08","current":-29.613403,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3051750000},{"date":"2026-05-15","current":-26.849485,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2766920000},{"date":"2026-05-22","current":-24.905631,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2566600000},{"date":"2026-05-29","current":-25.725695,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":2651110000},{"date":"2026-06-05","current":-30.236044,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":3115915000},{"date":"2026-06-12","current":-28.671848,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2954720000},{"date":"2026-06-18","current":-26.439453,"twenty":-17.854407,"median":-9.583397,"eighty":-6.186779,"marketCap":2724665000},{"date":"2026-06-26","current":-24.624683,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":2537647500},{"date":"2026-07-02","current":-28.185885,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":2904640000},{"date":"2026-07-10","current":-30.873871,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":3181645000},{"date":"2026-07-17","current":-30.858684,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":3180080000},{"date":"2026-07-24","current":-29.507098,"twenty":-17.791889,"median":-9.580535,"eighty":-6.186212,"marketCap":3040795000},{"date":"2026-07-31","current":-32.726607,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3372575000},{"date":"2026-08-07","current":-44.547353,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3612924000},{"date":"2026-08-14","current":-58.964354,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":4782186000},{"date":"2026-08-21","current":-44.606278,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3617703000},{"date":"2026-08-28","current":-48.397125,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3925152000},{"date":"2026-09-04","current":-41.48325,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3364416000},{"date":"2026-09-11","current":-44.606278,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3617703000},{"date":"2026-09-18","current":-48.259633,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":3914001000},{"date":"2026-09-25","current":-52.404029,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":4250124000},{"date":"2026-10-02","current":-51.83442,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":4203927000},{"date":"2026-10-09","current":-49.673835,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":4028697000},{"date":"2026-10-14","current":-53.209339,"twenty":-17.746738,"median":-9.577673,"eighty":-6.185645,"marketCap":4315437000}],"updateTime":1792927200749},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152146596","title":"異動解讀｜Fastly盤中上漲8.2%，印度合作擴容提振增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152146596","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152146596?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 00:46","pubTimestamp":1792773991,"startTime":"0","endTime":"0","summary":"10月24日，Fastly盘中上涨8.2%，报24.29美元，成交额4571.73万美元。消息面上，公司近期宣布扩大与印度Jio Platforms的合作，将支持其在印度的内容分发网络建设，强化Fastly在高增长市场的边缘云与CDN布局。与此同时，机构近期上调公司预期，认为更大合同规模、安全产品交叉销售增加，以及Agentic AI流量初步变现，有望推动收入增速改善，增强市场对其中短期增长前景的乐观情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fastly与印度Jio扩大合作，股价盘中大幅上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106141576","title":"異動解讀｜Fastly盤中上漲8.02%，印度合作擴容提振增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106141576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106141576?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 01:14","pubTimestamp":1792602893,"startTime":"0","endTime":"0","summary":"10月22日，Fastly盘中上涨8.02%，报23.8401美元，成交额5160.63万美元。消息面上，公司近日宣布扩大与印度Jio Platforms的合作，将支持后者在印度的内容分发网络建设，强化其在高增长市场的边缘云与CDN布局。此前机构亦上调其增长预期，认为更大合同规模、安全产品交叉销售增加，以及Agentic AI流量初步变现，有望推动收入增速改善，并预计公司在11月4日财报中给出更积极展望。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fastly盘中上涨，印度合作扩容提振增长预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153589914","title":"異動解讀｜Fastly盤中下跌8.36%，Jio合作擴展未改板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1153589914","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153589914?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 21:57","pubTimestamp":1792159023,"startTime":"0","endTime":"0","summary":"10月16日，Fastly盘中下跌8.36%，报22.975美元/股，成交额1726.16万美元。消息面上，公司此前宣布扩大与印度Jio Platforms的合作，支持后者在印度建设内容分发网络，但协议财务细节未披露，未能扭转股价弱势。与此同时，互联网服务与基础架构板块整体承压，CoreWeave下跌8.01%，Cloudflare下跌6.82%，Snowflake下跌4.65%，阿克迈下跌4.69%。Fastly, Inc.最初于2011年3月根据特拉华州法律注册成立。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fastly盘中走低，Jio合作难改板块承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185588126","title":"異動解讀｜Fastly盤中下跌8.28%，Jio合作擴展未改板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185588126","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185588126?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 22:10","pubTimestamp":1792073452,"startTime":"0","endTime":"0","summary":"10月15日，Fastly盘中下跌8.28%，报23.38美元/股，成交额3430.27万美元。消息面上，公司此前宣布扩大与印度Jio Platforms的合作，支持后者在印度建设内容分发网络，但协议财务细节未披露，未能扭转股价弱势。此前机构表示，Fastly受益于更大合同规模、安全产品交叉销售及代理式人工智能流量变现，预计其第三季度营收接近1.84亿至1.90亿美元指引高端；但当日互联网服务与基础架构板块整体承压，CoreWeave与Applied Digital分别下跌7.2%和7.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fastly盘中下跌，Jio合作难挽板块承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157516147","title":"異動解讀｜Fastly盤中下跌8.08%，Jio合作擴展未改板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157516147","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157516147?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 02:43","pubTimestamp":1792003386,"startTime":"0","endTime":"0","summary":"10月15日，Fastly盘中下跌8.08%，报24.9美元/股，成交额1.06亿美元。公司最新消息面为10月13日宣布扩大与印度Jio Platforms的合作，支持后者在印度的内容分发网络建设，但协议财务细节未披露。此前机构在10月10日表示，Fastly受益于更大合同规模、安全产品交叉销售及代理式人工智能流量变现，预计其第三季度营收接近1.84亿至1.90亿美元指引高端。Fastly, Inc.最初于2011年3月根据特拉华州法律注册成立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fastly盘中重挫，Jio合作难解板块承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183697083","title":"Fastly 深化與 Jio Platforms 合作伙伴關係，助力印度下一代數字經濟建設","url":"https://stock-news.laohu8.com/highlight/detail?id=1183697083","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183697083?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 20:02","pubTimestamp":1791892929,"startTime":"0","endTime":"0","summary":"Fastly 扩大与 Jio Platforms 的合作，旨在为印度下一代数字经济发展提供动力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4585","FSLY","BK4588","BK4613","BK4554","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182443729","title":"異動解讀｜Fastly盤中下跌8.81%，AI與安全業務利好兑現後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1182443729","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182443729?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 23:08","pubTimestamp":1791817728,"startTime":"0","endTime":"0","summary":"10月12日，Fastly盘中下跌8.81%，报26.72美元/股，成交额8366.65万美元。此前一日该股因奥本海默上调评级至跑赢大盘并给予35美元目标价而大幅收涨15.86%，今日盘中回落主要体现短期获利了结压力。Fastly运营边缘云平台，帮助组织构建、保护和交付包括AI驱动流量在内的高动态数字体验，公司预计于11月4日发布第三季度财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fastly高位回落，获利盘兑现压力显现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170765318","title":"異動解讀｜Fastly盤中上漲8.58%，奧本海默上調評級至跑贏大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1170765318","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170765318?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 21:35","pubTimestamp":1791552948,"startTime":"0","endTime":"0","summary":"10月9日，Fastly盘中上涨8.58%，报27.05美元/股，成交额3352.09万美元。消息面上，奥本海默将Fastly评级从市场表现上调至跑赢大盘，目标价定为35美元，显著高于当前股价及市场平均目标价26.50美元，成为本次异动的直接催化因素。近期多家投行对Fastly平台化转型看法分歧明显。该公司运营边缘云平台，帮助组织构建、保护和交付包括AI驱动流量在内的高动态数字体验，此次上调评级反映了机构对其长期价值的重新评估。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly获奥本海默上调评级，盘中强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158944847","title":"異動解讀｜Fastly盤前上漲8.03%，奧本海默上調評級至跑贏大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1158944847","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158944847?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 19:25","pubTimestamp":1791545101,"startTime":"0","endTime":"0","summary":"10月9日，Fastly盘前上涨8.03%，报27.17美元/股，成交额277.37万美元。消息面上，奥本海默将Fastly评级从市场表现上调至跑赢大盘，目标价定为35美元，显著高于当前股价及市场平均目标价26.50美元，成为本次盘前异动的直接催化因素。近期多家投行对Fastly平台化转型看法分歧明显。Fastly运营边缘云平台，帮助组织构建、保护和交付包括AI驱动流量在内的高动态数字体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly盘前上涨，奥本海默上调至跑赢大盘","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160306418","title":"異動解讀｜Fastly盤中下跌8.87%，投資者日後回吐漲幅，美銀維持低配評級稱AI變現前景不明","url":"https://stock-news.laohu8.com/highlight/detail?id=1160306418","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160306418?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 21:33","pubTimestamp":1790256825,"startTime":"0","endTime":"0","summary":"9月24日，Fastly盘中下跌8.87%，报27.065美元/股，成交额4354.02万美元。此前一个交易日，该股曾因投资者日发布2029年营收目标及AI新品而大涨超8%，本次下跌系前期涨幅快速回吐。RBC同样指出AI变现仍处早期阶段，维持\"行业持平\"评级。两大投行审慎立场叠加获利回吐压力，共同拖累股价走低。Fastly运营边缘云平台，使组织能够以全球规模构建、保护和交付数字体验，其服务涵盖人工智能驱动的流量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fastly回吐涨幅，美银维持低配评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115990251","title":"美股夜盤｜斯倫貝謝漲2%；IONQ Inc.跌1%；Unity Software漲5.37%；Fastly跌2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115990251","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115990251?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 08:05","pubTimestamp":1790208358,"startTime":"0","endTime":"0","summary":"道指期货跌0.04%，标普500期货跌0.05%，纳指期货跌0.03%，整体情绪偏空。Unity Software Inc. (U)涨5.37%，盘后上涨5.44%的异动提示。Fastly, Inc.跌2.19%，投资者日发布2029年目标及AI新品提振情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","IEZ","TEXX","HERO","LU0077335932.USD","BK4179","U","OIH","BK4588","BK4554","LU0211331839.USD","LU0433182093.SGD","UNX","SG9999003800.SGD","LU0068578508.USD","BK4585","IE00B19Z3B42.SGD","BK4023","LU0256331488.USD","BK4613","IONQ.WS","BK4608","LU1861558580.USD","IE00BFXG1179.USD","LU0070302665.USD","DIG","LU0300736492.USD","LU0320765489.SGD","IE00B0JY6N72.USD","LU0122376428.USD","SG9999004303.SGD","LU2237438978.USD","IE0002270589.USD","LU1548497426.USD","LU2357305700.SGD","LU0208291251.USD","SGXZ23171101.USD","NERD","TEXU","SG9999011175.SGD","LU0368265418.SGD","LU0300736062.USD","LU1720051017.SGD","SLB","VDE","LU0878866978.SGD","LU1489326972.SGD","BK4116","LU0985489474.SGD","LU1720051108.HKD","FSLY","LU2236285917.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114144102","title":"異動解讀｜Fastly盤中上漲8.65%，投資者日發布2029年目標及AI新品提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1114144102","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114144102?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 02:02","pubTimestamp":1790186566,"startTime":"0","endTime":"0","summary":"9月23日，Fastly盘中上涨8.65%，报28.38美元/股，成交额2.41亿美元。RBC Capital指出，AI流量增速是人类流量的6.5倍，公司新推出的AI代理管理等产品具备平台级顺风，但变现仍处于早期阶段，维持\"行业持平\"评级并此前已将目标价上调至25美元。此外，公司近日发布AI Runtime Control、AI Firewall等安全新功能，叠加AI应用软件板块集体走强，共同提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly盘中大涨，投资者日AI新品催化情绪","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142040557","title":"異動解讀｜Fastly盤中下跌8.24%，報25.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142040557","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142040557?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 01:07","pubTimestamp":1790096820,"startTime":"0","endTime":"0","summary":"9月22日，Fastly盘中下跌8.24%，报25.13美元/股，成交额2.01亿美元。Fastly所在的互联网服务与基础架构行业中，个股中，Shopify涨7.66%，CoreWeave涨0.86%，Snowflake涨0.06%，Twilio涨6.14%，Cloudflare涨0.69%。Fastly运营边缘云平台，使组织能够以全球规模构建、保护和交付数字体验，其服务旨在通过统一且可编程的网络，支持高度动态和时效性强的内容，包括人工智能驱动的流量。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143983636","title":"異動解讀｜Fastly盤中上漲8.34%，發布AI安全與擴展新功能提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1143983636","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143983636?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 23:13","pubTimestamp":1790003621,"startTime":"0","endTime":"0","summary":"9月21日，Fastly盘中上涨8.34%，报25.86美元/股，成交额4562.97万美元。消息面上，Fastly于当日宣布推出AI Runtime Control、AI Firewall及全新API Security等多项功能，扩展其Fastly for AI产品组合，旨在为企业提供对AI系统的实时可见性与安全管控能力。此举标志着公司在AI安全领域的布局进一步深化。值得关注的是，Fastly近期利好消息密集。多重积极因素叠加，推动市场对公司AI转型前景的信心。Fastly运营边缘云平台，支持组织以全球规模构建、保护和交付数字体验，涵盖AI驱动的流量服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly盘中大涨，AI安全新功能引爆市场","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139362692","title":"異動解讀｜Fastly盤中上漲8.6%，與康卡斯特達成內容交付合作持續提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1139362692","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139362692?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:20","pubTimestamp":1789654854,"startTime":"0","endTime":"0","summary":"9月17日，Fastly盘中上涨8.6%，报25.55美元/股，成交额3820.09万美元。该合作有望拓展Fastly在大型运营商级别的业务场景，对其边缘云平台的商业化落地形成积极催化，市场情绪持续发酵。基本面方面，Fastly此前公布的二季度业绩表现亮眼，调整后每股收益0.15美元，大幅超出市场预期的0.07美元；营收1.83亿美元，同样超出预期，为股价提供基本面支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly盘中大涨，康卡斯特合作点燃市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109679466","title":"美股AI應用軟件股走強，Tempus AI升逾9%，Workday升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109679466","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109679466?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:48","pubTimestamp":1789652936,"startTime":"0","endTime":"0","summary":"9月17日，美股AI应用软件股走强，$Tempus AI(TEM)$涨超9%，$Workday(WDAY)$涨超6%，MongoDB涨近5%，$Snowflake(SNOW)$、$Fastly(FSLY)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","AIQ","LU2322448957.HKD","TEMC","VTHR","LU2360106780.USD","LU1992135472.HKD","TEM.AU","LU2360107168.USD","LU2272731600.USD","BK4588","LU0719512351.SGD","LU2517655028.SGD","LU0314104364.USD","LU1861559042.SGD","FSLY","BK4559","LU1235294995.USD","QTOC","LU1989763005.USD","HEAL","LU1691799644.USD","LU2322448791.USD","BK4554","BK4585","LU0056508442.USD","SNOW","BK4607","BK4608","LU0109392836.USD","AIPO","BK4121","LU2517655291.USD","CLOU","BK4528","BK4505","LU2272731865.HKD","SNOU","LU1935043536.SGD","IE00B5949003.HKD","LU1804176565.USD","LU0889565833.HKD","LU2272731782.SGD","BK4551","BK4503","XDAT","LU1923623000.USD","LU2265009873.SGD","SNOY","ARTY","LU1852331112.SGD","IE0004445239.USD","LU1823568750.SGD","BK4023","WDAY","LU1951198990.SGD","IGM","LU0097036916.USD","LU2517655374.HKD","BK4611","LU2473716301.USD","LU1861558580.USD","LU1935042991.SGD","BK4532","LU2250418816.HKD","LU1951200564.SGD","BK4613","TEM","LU1861220033.SGD","LU2290526834.HKD","AGIX","ARKG","IGV","LU0082616367.USD","WISE","BK4581","BK4116","TEMT","IE0009356076.USD","BK4548","LU1992135399.USD","CHAT","LU1989773731.SGD","BK4535","BK7095","DAT","LU1046421795.USD","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152537752","title":"異動解讀｜Fastly盤中上漲8.25%，與康卡斯特達成內容交付合作提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1152537752","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152537752?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 03:55","pubTimestamp":1789415708,"startTime":"0","endTime":"0","summary":"9月15日，Fastly盘中上涨8.25%，报25.08美元/股，成交额1.39亿美元。消息面上，康卡斯特近日宣布与Fastly达成内容与应用交付合作伙伴关系，旨在加速Xfinity流媒体客户的内容交付体验，具体财务条款未披露。该合作有望拓展Fastly在大型运营商级别的业务场景，对其边缘云平台的商业化落地形成积极催化。基本面方面，Fastly此前公布的二季度业绩表现亮眼，调整后每股收益0.15美元，大幅超出市场预期的0.07美元；营收1.83亿美元，同样超出预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fastly携手康卡斯特，股价强势上扬","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178476213","title":"康卡斯特與Fastly強強聯手，打造下一代內容與應用交付新模式，為Xfinity會員帶來更快速、更可靠的流媒體體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1178476213","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178476213?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046231,"startTime":"0","endTime":"0","summary":"康卡斯特与Fastly宣布建立合作伙伴关系，共同开发全新的内容与应用交付模型。这项合作旨在为Xfinity用户提供更迅捷、更稳定的流媒体服务体验。康卡斯特拥有庞大的网络基础设施和用户群体，而Fastly则在边缘计算和内容交付网络领域拥有领先的技术积累。二者的结合意味着，Xfinity会员有望在视频播放流畅度、加载速度以及整体视听体验上获得质的飞跃。康卡斯特与Fastly的联合无疑在这一关键领域投下了重要的一步棋。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4554","BK4116","BK4585","FSLY","BK4588","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170748700","title":"異動解讀｜Fastly盤中上漲10.52%，報23.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170748700","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170748700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:55","pubTimestamp":1788962106,"startTime":"0","endTime":"0","summary":"9月9日，Fastly盘中上涨10.52%，报23.75美元/股，成交额3517.03万美元。Fastly所在的互联网服务与基础架构行业中，个股表现分化。其中，Cloudflare, Inc.涨7.72%，APPLIED DIGITAL CORP涨0.11%，CoreWeave, Inc.跌0.11%，Snowflake跌0.94%，Shopify Inc跌2.07%。Fastly, Inc.运营边缘云平台，使组织能够以全球规模构建、保护和交付数字体验，其服务旨在通过统一且可编程的网络支持高度动态和时效性强的内容，包括人工智能驱动的流量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128985214","title":"異動解讀｜Fastly盤中上漲8.45%，報22.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128985214","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128985214?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 01:25","pubTimestamp":1788888314,"startTime":"0","endTime":"0","summary":"9月9日，Fastly盘中上涨8.45%，报22.31美元/股，成交额5579.65万美元。Fastly所在的互联网服务与基础架构行业中，个股表现分化。其中，CoreWeave, Inc.涨15.33%，APPLIED DIGITAL CORP涨9.63%，Snowflake跌0.43%，MongoDB Inc.跌1.75%，Shopify Inc跌7.06%。Fastly, Inc.运营边缘云平台，使组织能够以全球规模构建、保护和交付数字体验，其服务旨在通过统一且可编程的网络支持高度动态和时效性强的内容，包括人工智能驱动的流量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}