美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Figure Technology Solutions

29.10

+3.8215.11%

成交量：417.59萬

成交額：1.16億

市值：62.27億

市盈率：46.94

高：29.21

開：25.46

低：25.01

收：25.28

52周最高：78.00

52周最低：25.01

股本：2.14億

流通股本：3,150.00萬

量比：1.79

換手率：13.26%

股息：- -

股息率：- -

每股收益(TTM):0.6200

每股收益(LYR):0.4400

淨資產收益率：17.44%

總資產收益率：--

市淨率：5.33

市盈率(LYR):66.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍做多戴爾ETF漲近44%；2倍做多白銀ETF漲11%；2倍做多CoreWeave ETF跌超37%；防禦風格佔優

老虎资讯综合

幣圈日報 | BTC、ETH昨日走弱；MARA佈局AI數據中心業務股價盤後上漲17%；印第安納州加密權利法案獲兩院通過

Agora Data與Figure Technologies攜手推出全球首個面向實體資產的區塊鏈汽車貸款平台

Figure攜手Agora Data達成戰略合作人工智能汽車金融服務將登陸Figure Connect平台

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/FIGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":29.1001,"timestamp":1772469471869,"preClose":25.28,"halted":0,"volume":4175912,"delay":0,"changeRate":0.1511115506329114,"floatShares":31500000,"shares":213993559,"eps":0.62,"marketStatus":"交易中","change":3.8201,"latestTime":"03-02 11:37:52 EST","open":25.46,"high":29.21,"low":25.01,"amount":116349093.10752,"amplitude":0.166139,"askPrice":29.19,"askSize":290,"bidPrice":29.1,"bidSize":590,"shortable":0,"etf":0,"ttmEps":0.62,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":25.28,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.28,"latestTime":"09:28 EST","volume":52993,"amount":1335197.425876,"timestamp":1772461710696,"change":0.02,"changeRate":0.000791,"amplitude":0.040348},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.28,"latestTime":"19:59 EST","volume":77436,"amount":1969498.4484,"timestamp":1772240380699,"change":0.15,"changeRate":0.005934,"amplitude":0.012563},"volumeRatio":1.785999,"impliedVol":1.1729,"impliedVolPercentile":0.7845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"17.44%","lyrEps":0.44,"volumeRatio":1.785999,"shares":213993559,"dividePrice":0,"high":29.21,"amplitude":0.166139,"preClose":25.28,"low":25.01,"week52Low":25.01,"pbRate":"5.33","psRate":"14.41","week52High":78,"institutionHeld":0,"latestPrice":29.1001,"committee":0.340909,"eps":0.62,"divideRate":0,"volume":4175912,"delay":0,"ttmEps":0.62,"open":25.46,"prevYearClose":40.84,"prevWeekClose":25.28,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":30.215,"twentyDayClose":56.88,"sixtyDayClose":35.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770699600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-02-27","current":95.676034,"percent":0.025862,"low":50.60942,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"high":187.947491,"avg":107.486332,"sd":40.891332,"marketCap":7346157116},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116}],"updateTime":1772436558134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103367132","title":"ETF日報｜2倍做多戴爾ETF漲近44%；2倍做多白銀ETF漲11%；2倍做多CoreWeave ETF跌超37%； 防禦風格佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103367132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1046421795.USD","BK4170","LU0211326839.USD","SCHR","SLV","TWM","NUGT","DGP","DXD","LU1267930227.SGD","LU1823568750.SGD","NFLX","SDOW","BK4535","XYZG","BK4543","CRWV","EOSU","LU0310800965.SGD","LU0976567544.SGD","BK4515","LU0211326755.USD","CWVX","FAZ","FIGR","TZA","IEF","LU0496365809.HKD","CRWU","RWM","IYZ","VGIT","BK4585","DLLL","NFXL","CORD","LU0052756011.USD","LU0128525689.USD","ERX","SKF","TLT","XYZ","LU1235294995.USD","CRWG","DELL","BK4588","NFLU","UCO","SPTL","BK4547","BK4550","AGQ","KWT","FGRU","BK4116"],"gpt_icon":1},{"id":"1125076269","title":"幣圈日報 | BTC、ETH昨日走弱；MARA佈局AI數據中心業務股價盤後上漲17%；印第安納州加密權利法案獲兩院通過","url":"https://stock-news.laohu8.com/highlight/detail?id=1125076269","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125076269?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 10:34","pubTimestamp":1772159676,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额7284万美元，ETH爆仓总金额6467万美元。此前公司发布的第四季度业绩超出市场预期，带动股价在财报公布后累计上涨约30%。印第安纳州加密权利法案获两院通过，待州长签署生效印第安纳州众议院与参议院已通过《加密货币监管与投资法案》，目前法案已提交州长签署。警方表示，191名受害者损失合共约8100万港元，而该负责人在平台停运后提取约值6.33亿港元虚拟货币，现被控3项盗窃罪及1项欺诈罪。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","BTCS","CIFR","NCTY","SBET","00863","02888","DFDV","RIOT","BITF","MARA","BNC","01328","CLSK","FIGR","COIN","WULF","09618","DEFT","UPXI","FRMM","NA","STSS","BTCT","HOOD","ALTS","06060","APLD","ASST","EBON","CEP","IREN","MSTR","BTM","ETHM","ORBS","BLSH","CRCL","HUT","00165","09923","CAN","ABTC","02598","SOS","GEMI","BMNR","BKKT","09959","SQNS","ETHZ","TRON"],"gpt_icon":1},{"id":"1184947695","title":"Agora Data與Figure Technologies攜手推出全球首個面向實體資產的區塊鏈汽車貸款平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1184947695","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184947695?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:31","pubTimestamp":1772141491,"startTime":"0","endTime":"0","summary":"Agora Data与Figure Technologies近日宣布达成战略合作，共同推出全球首个基于区块链技术的实体资产汽车贷款平台。这一创新合作将区块链技术与汽车金融领域深度融合，旨在为实体资产融资带来革命性变革。通过整合Agora Data在汽车贷款数据分析和风险管理方面的专业优势，以及Figure Technologies在区块链金融解决方案领域的领先技术，该平台将实现汽车贷款流程的全面数字化和透明化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","BK4211","BK4166"],"gpt_icon":0},{"id":"1170701731","title":"Figure攜手Agora Data達成戰略合作 人工智能汽車金融服務將登陸Figure Connect平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1170701731","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170701731?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:15","pubTimestamp":1772140537,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions宣布与汽车金融科技企业Agora Data建立战略合作伙伴关系。双方将共同推动人工智能驱动的汽车金融服务接入Figure Connect开放式市场平台。\n此次合作将整合Agora Data在汽车金融领域的专业风控能力与Figure领先的人工智能技术，为汽车经销商和消费者提供更高效、透明的数字化融资解决方案。通过Figure Connect平台，用户可享受智能化信贷决策、实时审批和个性化利率定价服务。\n该举措标志着Figure在拓展金融服务生态方面迈出关键一步，也将为汽车金融行业带来技术创新浪潮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FIGR","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}