美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Figure Technology Solutions

34.29

+1.213.66%

盤後：34.500.2100+0.61%19:59 EDT

成交量：637.43萬

成交額：2.15億

市值：73.38億

市盈率：77.93

高：34.67

開：32.93

低：32.32

收：33.08

52周最高：78.00

52周最低：25.01

股本：2.14億

流通股本：3,150.00萬

量比：1.24

換手率：20.24%

股息：- -

股息率：- -

每股收益(TTM):0.4400

每股收益(LYR):0.4400

淨資產收益率：16.78%

總資產收益率：3.29%

市淨率：5.97

市盈率(LYR):77.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 貝萊德與Strategy的「囤幣王座」今日或將易主，鮑威爾推翻降息幻想，加密多頭一夜損失3.7億

幣圈日報 | MSTR再購入2萬枚BTC！總持倉超76萬枚BTC；22億美元USDT流入幣安創階段新高

幣圈日報 | 萬事達卡18億美金佈局穩定幣，MSTR持股增至76.1萬枚BTC

幣圈日報 | 比特幣突破7.5萬美元，美股收盤加密板塊上揚，BMNR大漲13.6%，日本擬強化加密監管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/FIGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":34.29,"timestamp":1774036800000,"preClose":33.08,"halted":0,"volume":6374346,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.29,"latestTime":"19:59 EDT","volume":352578,"amount":12093089.8864,"timestamp":1774051171864,"change":0.21,"changeRate":0.006124,"amplitude":0.03033},"delay":0,"changeRate":0.03657799274486097,"floatShares":31500000,"shares":213993559,"eps":0.44,"marketStatus":"休市中","change":1.21,"latestTime":"03-20 16:00:00 EDT","open":32.93,"high":34.67,"low":32.32,"amount":215447903.687082,"amplitude":0.07104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":33.08,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.08,"latestTime":"09:28 EDT","volume":9180,"amount":301160.62224,"timestamp":1774013302423,"change":-0.08,"changeRate":-0.002418,"amplitude":0.018138},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.29,"latestTime":"19:59 EDT","volume":352578,"amount":12093089.8864,"timestamp":1774051171864,"change":0.21,"changeRate":0.006124,"amplitude":0.03033},"volumeRatio":1.242773934244667,"impliedVol":0.982,"impliedVolPercentile":0.3462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"3.29%","roe":"16.78%","lyrEps":0.44,"volumeRatio":1.242773934244667,"shares":213993559,"dividePrice":0,"high":34.67,"amplitude":0.07104,"preClose":33.08,"low":32.32,"week52Low":25.01,"pbRate":"5.97","psRate":"16.98","week52High":78,"institutionHeld":0,"latestPrice":34.29,"eps":0.44,"divideRate":0,"volume":6374346,"delay":0,"ttmEps":0.44,"open":32.93,"prevYearClose":40.84,"prevWeekClose":35.07,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":35.07,"twentyDayClose":29.12,"sixtyDayClose":45.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-20","current":77.931818,"percent":0.076336,"low":40.757112,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"high":187.947491,"avg":101.308703,"sd":42.233343,"marketCap":7156868784},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784}],"updateTime":1774206899612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181117820","title":"幣圈日報 | 貝萊德與Strategy的「囤幣王座」今日或將易主，鮑威爾推翻降息幻想，加密多頭一夜損失3.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1181117820","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181117820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:10","pubTimestamp":1773976206,"startTime":"0","endTime":"0","summary":"贝莱德与Strategy的“比特币之王”之争：差距缩小至2.3万枚一场没有硝烟的“囤币大战”正在全球最大的资产管理公司与“比特币财务公司”之间上演。截至3月16日，贝莱德旗下iShares Bitcoin Trust  持有784,062枚比特币，而Strategy持有761,068枚，两者差距已缩小至约22,994枚。按照Strategy最近每周约2.2万枚的购买速度，其极有可能在本周内超越IBIT，重新夺回“企业持有比特币第一”的宝座。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31eb3939684a4a52cea3c0bbc763378f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","BTC.USD.HKCC","DFDV","CRCL","BKKT","BLSH","BRRR","STSS","BTCS","BTBT","CIFR","DEFT","HODL","COIN","DEFI","HUT","ETH.USD.HKCC","ORBS","NA","BTCO","CEP","ASST","MARA","ARKB","EZBC","BTC.USD.CC","ETHZ","BTCT","CAN","APLD","ETH.USD.CC","UPXI","ETHM","IBIT","IREN","EBON","BTCW","HOOD","WULF","RIOT","BNC","CLSK","SQNS","FIGR","NCTY","TRON","GBTC","GEMI","BITF","SOS","ALTS","SBET","ABTC"],"gpt_icon":1},{"id":"1171642466","title":"幣圈日報 | MSTR再購入2萬枚BTC！總持倉超76萬枚BTC；22億美元USDT流入幣安創階段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171642466","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171642466?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 11:07","pubTimestamp":1773889666,"startTime":"0","endTime":"0","summary":"BTC升逾71000美元，ETH升至2200美元Tiger Trade行情显示，BTC升至71275美元，24H升幅0.22%；ETH升至2200美元，日内升幅0.55%。美股收盘加密板块跟随大盘走低，MSTR跌超6%受美联储鹰派信号及中东局势升级双重打击，美股三大指数全线收跌。加密概念股普遍承压，Strategy收跌4.23%，报1345.6美元；比特币矿企Coin跌3.87%；矿企Cango发布2025年财报后跌5.2%，尽管全年挖出6594.6枚比特币，但因矿机减值等因素持续运营净亏损4.528亿美元。理事米兰投下唯一反对票，主张立即降息25个基点。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","BTCO","ETH.USD.HKCC","DEFI","ORBS","ETHM","EBON","ETH.USD.CC","BTCS","BTCT","UPXI","ASST","ARKB","HOOD","SOS","BNC","BKKT","HUT","NA","NCTY","BTCW","BTM","CIFR","ETHZ","MARA","BRRR","APLD","BTC.USD.HKCC","GEMI","RIOT","SBET","TRON","BTBT","CEP","CAN","CRCL","HODL","IBIT","DFDV","BTC.USD.CC","IREN","COIN","BLSH","FIGR","GBTC","SQNS","BITF","DEFT","ABTC","CLSK","STSS","WULF","ALTS"],"gpt_icon":1},{"id":"1140261703","title":"幣圈日報 | 萬事達卡18億美金佈局穩定幣，MSTR持股增至76.1萬枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1140261703","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140261703?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 10:58","pubTimestamp":1773802701,"startTime":"0","endTime":"0","summary":"BTC跌至74435美元，ETH升至2333美元Tiger Trade行情显示，BTC跌至74435美元，24H跌幅0.33%；ETH升至2333美元，日内升幅0.73%。截至3月17日，Strategy的总持仓量已达761,068枚比特币，总成本约576.1亿美元 。万事达卡拟最高18亿美元收购稳定币基础设施公司BVNK据彭博社报道，支付巨头万事达卡 拟收购稳定币基础设施初创公司BVNK，交易金额最高达18亿美元，其中包括3亿美元的或有对价。受此影响，美元指数突破100关口，创2025年底以来新高，2年期美债收益率升至近3.75% 。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fe57bed2a0189fa3020949264645e65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","EZBC","BRRR","CIFR","COIN","BKKT","EBON","NA","BLSH","DEFI","DEFT","GEMI","FIGR","ORBS","HODL","STSS","TRON","SOS","BTCO","BNC","BTCS","ARKB","DFDV","NCTY","BITF","BTCT","IBIT","HOOD","CEP","SQNS","UPXI","ETH.USD.HKCC","GBTC","ABTC","MARA","CLSK","ALTS","WULF","CRCL","APLD","BTC.USD.CC","HUT","SBET","BTBT","CAN","ETH.USD.CC","ETHZ","RIOT","IREN","ASST","ETHM","BTCW","BTC.USD.HKCC"],"gpt_icon":1},{"id":"1168406243","title":"幣圈日報 | 比特幣突破7.5萬美元，美股收盤加密板塊上揚，BMNR大漲13.6%，日本擬強化加密監管","url":"https://stock-news.laohu8.com/highlight/detail?id=1168406243","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168406243?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:54","pubTimestamp":1773716045,"startTime":"0","endTime":"0","summary":"BTC升逾75000美元，ETH升至2357美元Tiger Trade行情显示，BTC升至75385美元，24H升幅1.71%；ETH升至2357美元，日内升幅3.74%。比特币突破7.5万美元，以太坊触及六周高点今日早间，加密货币市场全线拉升。截至发稿，比特币站上7.5万美元，24小时涨幅超过3.6%。以太坊表现更为强势，大涨超8%，突破2300美元关口，创下六周以来新高。截至3月15日，Strategy累计持有761,068枚BTC，总持仓成本约576.1亿美元，平均买入价格约为每枚75,696美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4a4431351210044c255c3bcce55ecd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","BTCS","CEP","ASST","ETH.USD.HKCC","SOS","APLD","IREN","ABTC","BTCT","ETHZ","BTCO","MARA","BTC.USD.CC","GEMI","NA","NCTY","IBIT","UPXI","SBET","ETHM","BTCW","BNC","BRRR","EZBC","BTM","WULF","ARKB","BTC.USD.HKCC","CIFR","GBTC","CAN","BLSH","DEFI","DEFT","ALTS","BTBT","BKKT","CLSK","ETH.USD.CC","BITF","HODL","DFDV","RIOT","SQNS","CRCL","HOOD","STSS","TRON","FIGR","COIN","ORBS","EBON"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}