ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福特汽車
11.68
+0.1400
1.21%
盤後:
11.68
0.0002
+0.00%
19:59 EDT
成交量:
3,399.17萬
成交額:
3.96億
市值:
468.49億
市盈率:
-5.67
高:
11.69
開:
11.62
低:
11.58
收:
11.54
52周最高:
14.80
52周最低:
8.44
股本:
40.11億
流通股本:
38.73億
量比:
0.95
換手率:
0.88%
股息:
0.60
股息率:
5.14%
每股收益(TTM):
-2.0600
每股收益(LYR):
-2.0600
淨資產收益率:
-20.19%
總資產收益率:
-0.13%
市淨率:
1.30
市盈率(LYR):
-5.67
資料載入中...
總覽
公司
新聞資訊
公告
美國國家運輸安全委員會將於3月31日舉行聽證會,以確定涉及福特汽車高級駕駛輔助系統的兩起致命事故可能原因
美股速递
·
03/11
分析-新車價格飆升,一大原因在此
路透中文
·
03/11
福特(F.US)借力AI深挖商用車金礦:監控10億數據點 欲數字化車隊管理
智通财经网
·
03/11
福特與Bread Financial推出新融資計劃 加速客户福利升級——解鎖增強體驗與專屬忠誠獎勵
美股速递
·
03/10
雷諾發布2030戰略規劃:中期目標營業利潤率達5-7%,電動車成本擬削減40%
投资观察
·
03/10
涉174萬輛車!福特再現大規模召回 今年已召回超600萬輛
国际金融报
·
03/10
油價飆升,這會幫助特斯拉等車企賣出更多電動車嗎?
老虎资讯综合
·
03/09
美軍最大戰艦福特號穿越蘇伊士運河
投资观察
·
03/07
美國國家公路交通安全管理局(NHTSA)稱,福特將因後視攝像頭問題在美國召回 174 萬輛汽車
路透中文
·
03/06
福特CEO法利深度反思:純電皮卡F-150 Lightning折戟,市場誤判與思維慣性成主因
ITBEAR科技资讯
·
03/06
BUZZ-ChargePoint 第一季度營收預期不佳,業績下滑
路透中文
·
03/06
汽車行業的新戰場,藏在綠色供應鏈裏
盖世汽车
·
03/05
美國國家公路交通安全管理局(NHTSA)稱,福特將因擋風玻璃雨刷問題在美國召回近 60.5 萬輛汽車
路透中文
·
03/05
福特汽車在美召回部分車型,因驅動動力喪失可能增加碰撞風險
美股速递
·
03/05
iCAR V27應用磁流變技術引爆底盤革命,中國龍頭京西智行扛起產業化大旗
高工智能汽车
·
03/05
放棄電動化 美國車企真就能「上岸」了嗎?
智能汽车
·
03/05
福特CEO:軟件才是汽車行業最大挑戰
车质网
·
03/05
福特2月銷量下滑 大尺寸SUV和Mustang大漲
车质网
·
03/05
福特申請輪胎磨損估計專利,估計車輛輪胎的健康狀況的轉變實例
市场资讯
·
03/05
福特汽車2月份美國內燃機汽車銷量為13.583萬輛,按年下降0.1%
新浪财经
·
03/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/F/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":11.68,"timestamp":1775073600000,"preClose":11.54,"halted":0,"volume":33991682,"hourTrading":{"tag":"盘后","latestPrice":11.6802,"preClose":11.68,"latestTime":"19:59 EDT","volume":2562837,"amount":29934076.5333,"timestamp":1775087981659,"change":0.0002,"changeRate":0.000017,"amplitude":0.002568},"delay":0,"changeRate":0.012131715771230553,"floatShares":3872549333,"shares":4011082261,"eps":-2.06,"marketStatus":"已收盤","change":0.14,"latestTime":"04-01 16:00:00 EDT","open":11.62,"high":11.69,"low":11.575,"amount":395991606.111484,"amplitude":0.009965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.54,"dividendRate":0.05137,"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.54,"latestTime":"09:29 EDT","volume":99717,"amount":1159418.334096,"timestamp":1775050199699,"change":0.09,"changeRate":0.007799,"amplitude":0.016334},"postHourTrading":{"tag":"盘后","latestPrice":11.6802,"preClose":11.68,"latestTime":"19:59 EDT","volume":2562837,"amount":29934076.5333,"timestamp":1775087981659,"change":0.0002,"changeRate":0.000017,"amplitude":0.002568},"volumeRatio":0.949085,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1775793600000,"strike":"11.5","timestamp":1775066518811,"price":0.18,"volume":5515,"amount":99270,"type":"+"},{"symbol":"F","call":true,"expireDate":1775793600000,"strike":"11.5","timestamp":1775065201227,"price":0.35,"volume":1730,"amount":60550,"type":"+"}]},"impliedVol":0.4268,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"-0.13%","roe":"-20.19%","lyrEps":-2.06,"volumeRatio":0.949085,"shares":4011082261,"dividePrice":0.6,"high":11.69,"amplitude":0.009965,"preClose":11.54,"low":11.575,"week52Low":8.4406,"pbRate":"1.30","psRate":"0.25","week52High":14.795,"institutionHeld":0.6686,"latestPrice":11.68,"eps":-2.06,"divideRate":0.05137,"volume":33991682,"delay":0,"ttmEps":-2.06,"open":11.62,"prevYearClose":13.12,"prevWeekClose":11.37,"prevMonthClose":11.54,"prevQuarterClose":11.54,"fiveDayClose":11.67,"twentyDayClose":12.81,"sixtyDayClose":13.47,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"F","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-03-31","current":-5.669903,"percent":0.092758,"low":-40.317658,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"high":35.111728,"avg":8.26108,"sd":11.699708,"marketCap":44964232145},"quantilePoints":[{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-03-31","current":-5.495506,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":44964232145}],"updateTime":1775082985761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156879359","title":"美國國家運輸安全委員會將於3月31日舉行聽證會,以確定涉及福特汽車高級駕駛輔助系統的兩起致命事故可能原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1156879359","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156879359?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 21:47","pubTimestamp":1773236822,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会(NTSB)宣布,将于3月31日召开重要听证会,旨在深入调查并确定两起涉及福特汽车公司高级驾驶辅助系统的致命交通事故的可能原因。此次听证会将汇集多方专家,对事故的成因进行全面剖析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4516","BK4099","F","FRDU","BK4585","BK4574","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618194311","title":"分析-新車價格飆升,一大原因在此","url":"https://stock-news.laohu8.com/highlight/detail?id=2618194311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618194311?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:01","pubTimestamp":1773223280,"startTime":"0","endTime":"0","summary":"分析-新车价格飙升,一大原因在此汽车制造商对美国高端车型的关注导致平均售价达到 47,000 美元许多中低收入购车者只能购买二手车随着中国品牌的全球扩张,经济承受能力问题对美国汽车制造商构成风险Nora Eckert/Kalea Hall. 吉普车定价飙升的同时,利润也在增长,但美国市场份额却急剧下降。该公司表示,吉普将 LED 照明和方向盘加热等附加装置免费或降低价格,这一举措与更广泛的降价措施相结合,使某些车型的价值增加了 4,000 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","FRDD","LU0070302665.USD","LU2360107325.USD","BK4585","LU0345770308.USD","BK4596","BK4559","BK4082","LU0130102774.USD","LU0320765489.SGD","BK4516","LU0130517989.USD","LU1201861165.SGD","LU0345770993.USD","LU0648001328.SGD","BK4588","LU1496350502.SGD","GM","LU1201861249.SGD","LU0006061336.USD","LU0648000940.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","F","LU0211331839.USD","LU0162691827.USD","LU1861219969.SGD","LU0072461881.USD","NVST","LU0208291251.USD","LU0980610538.SGD","LU0477156797.USD","BK4574","BK4555","BK4561","LU0130103400.USD","BK4566","BK4099","FRDU","LU0130518102.USD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618995342","title":"福特(F.US)借力AI深挖商用車金礦:監控10億數據點 欲數字化車隊管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2618995342","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618995342?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 09:01","pubTimestamp":1773190911,"startTime":"0","endTime":"0","summary":"为提升旗下Pro商用车部门的利润及软件服务收入,福特汽车公司(F.US)正推出一套全新的人工智能系统。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260311/20260311090223_65592.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260311/20260311090223_65592.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GLL","BK4585","PALL","GDX","FRDU","BK4555","IAU","SGOL","BK4207","JNUG","DZZ","BK4588","BK4535","F","BK4516","AAAU","BK4504","GDXD","FRDD","BK4099","BK4574","DUST","GLDM","GDXJ","DGP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110995308","title":"福特與Bread Financial推出新融資計劃 加速客户福利升級——解鎖增強體驗與專屬忠誠獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=1110995308","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110995308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 18:05","pubTimestamp":1773137122,"startTime":"0","endTime":"0","summary":"福特汽车与Bread Financial Holdings, Inc.近日联合推出创新融资方案,通过优化金融服务流程显著提升客户权益。该计划将帮助消费者更便捷地获得购车资金支持,同时提供定制化的专属忠诚度奖励机制。\n新方案通过数字化技术整合支付与信贷服务,使客户在购车过程中享受更灵活的还款选项和个性化优惠。双方合作旨在通过金融创新强化用户粘性,为长期客户关系注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4166","BK4099","F","BK4574","BK4106","BK4516","BFH","FRDU","BK4555","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107485248","title":"雷諾發布2030戰略規劃:中期目標營業利潤率達5-7%,電動車成本擬削減40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107485248","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107485248?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:07","pubTimestamp":1773126440,"startTime":"0","endTime":"0","summary":"雷诺集团近日公布名为\"Futuready\"的2030战略蓝图,宣布其中期目标将营业利润率提升至营收的5-7%,并计划到2030年将电动车制造成本降低40%。根据规划,雷诺将在2030年前推出36款新车型,加速电动化进程并拓展国际产品线。在成本控制方面,雷诺计划将单车可变成本年均削减约400欧元,到2030年初始投入最高减少40%。产能布局方面,雷诺计划到2030年在欧洲、亚洲和南美地区为吉利、日产、三菱汽车、沃尔沃卡车及福特汽车代工生产超过30万辆汽车。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4516","BK4585","FRDD","BK4588","F","BK4099","BK4574","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618614678","title":"涉174萬輛車!福特再現大規模召回 今年已召回超600萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2618614678","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618614678?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 00:06","pubTimestamp":1773072379,"startTime":"0","endTime":"0","summary":"2026年仅过去3个多月,福特汽车就以创纪录的召回规模和罕见的财务亏损,将自己推上了舆论风口。近日,福特汽车在美国国家公路交通安全管理局备案了两项大规模召回计划,涉及超174万辆汽车。第一起召回涉及2021—2024款福特锐界、2021—2026款福特烈马,约85万辆。原因是车辆信息娱乐系统的APIM模块存在过热风险,过热后将导致中控黑屏长达5分钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103666457825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103666457825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","BK4574","BK4099","FRDD","BK4555","BK4588","BK4585","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156957939","title":"油價飆升,這會幫助特斯拉等車企賣出更多電動車嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=1156957939","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156957939?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 11:38","pubTimestamp":1773027504,"startTime":"0","endTime":"0","summary":"受地缘政治冲突升级影响,美国零售汽油价格已攀升至每加仑3.25美元,一周内上涨近27美分。从资本市场表现来看,尽管油价消息面利好,主要电动汽车制造商的股价并未立即出现大幅波动。综合来看,油价飙升为电动车企创造了有利的市场叙事,但要转化为实际销量仍需克服多重阻碍。目前大多数主要车企已签署协议,允许其电动车使用特斯拉运营的美国最大快速充电网络,福特和通用汽车均已加入其中。","market":"us","thumbnail":"https://community-static.tradeup.com/news/97e60fe01781a3fa4b86d3f922507406","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97e60fe01781a3fa4b86d3f922507406"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e6df612d9cbb4cde1b008b7843d36763","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","TSLA","F","GM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174107543","title":"美軍最大戰艦福特號穿越蘇伊士運河","url":"https://stock-news.laohu8.com/highlight/detail?id=1174107543","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174107543?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 16:04","pubTimestamp":1772870685,"startTime":"0","endTime":"0","summary":"美国军方发布并经《华尔街日报》地理定位的图像显示,美国最大战舰\"福特号\"航空母舰已于周四穿越苏伊士运河。\n这艘航母自去年六月起便持续执行海上任务。去年十月,五角大楼将其原定在地中海的部署任务紧急调整至加勒比海区域,以支持油轮扣押行动及针对委内瑞拉总统马杜罗的抓捕行动。此后该舰又被派往中东地区,为针对伊朗的军事行动提供支援。\n(本文为《华尔街日报》实时报道内容节选,完整报道可通过搜索代码P/WSJL获取)\n(报道结束)\n2026年3月7日03:01 ET(08:01 GMT)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FRDU","FRDD","BK4555","BK4516","BK4099","F","BK4574","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617688244","title":"美國國家公路交通安全管理局(NHTSA)稱,福特將因後視攝像頭問題在美國召回 174 萬輛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2617688244","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617688244?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:14","pubTimestamp":1772784843,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局(NHTSA)称,福特将因后视摄像头问题在美国召回 174 万辆汽车路透3月6日 - 美国国家公路交通安全管理局(NHTSA)周五表示,福特F.N将在美国召回174万辆汽车,原因是后视摄像头可能无法显示图像,减少了驾驶员在车后的视野。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4T3ZU0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FRDU","BK4588","BK4555","BK4516","FRDD","BK4574","BK4585","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617850582","title":"福特CEO法利深度反思:純電皮卡F-150 Lightning折戟,市場誤判與思維慣性成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2617850582","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617850582?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 08:44","pubTimestamp":1772757887,"startTime":"0","endTime":"0","summary":"福特汽车首席执行官吉姆·法利近日在接受媒体专访时,系统回顾了公司在电动化转型过程中遭遇的战略性挫折。他坦言,过去十年汽车行业剧烈变革的浪潮中,福特对市场趋势的误判直接导致多个核心电动项目陷入困境,其中最具代表性的F-150 Lightning纯电皮卡项目经历了从爆红到冷却的戏剧性转折。据法利透露,第一代F-150 Lightning上市初期曾创下惊人销量,但这种热度未能持续。\"这种差异直接导致福特电动车型虽获消费者认可,却无法通过定价覆盖研发成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306090638a6a8a82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306090638a6a8a82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TLA","LU1066051811.HKD","LU1066051498.USD","LU2063271972.USD","LU0823414478.USD","SG9999015986.USD","LU0820562030.AUD","LU2023250330.USD","LU1720051108.HKD","LU2471134879.HKD","LU0345770308.USD","LU0708995401.HKD","LU0316494557.USD","CRSH","LU1435385759.SGD","TSLR","TSLI","TSYY","LU2471134796.USD","LU0077335932.USD","LU2250418816.HKD","LU1267930730.SGD","LU2750360997.AUD","TEST","LU1720051017.SGD","LU1674673691.USD","LU2290526834.HKD","BK4516","LU0053666078.USD","LU0466842654.USD","LU2420271590.USD","IE0034235303.USD","LU0320765059.SGD","LU2249611893.SGD","BK4574","BK4612","LU1861220033.SGD","LU2108987350.USD","LU2456880835.USD","LU0097036916.USD","IE00B19Z8W00.USD","LU1066051225.USD","BK4555","LU2417539215.USD","LU2896262040.SGD","BK4527","TSLW","LU0719512351.SGD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU2756315318.SGD","TSLT","07766","LU1548497426.USD","IE00B1XK9C88.USD","LU0820561909.HKD","TESL","TSDD","BK4592","IE00BWXC8680.SGD","LU0964807845.USD","LU1674673428.USD","LU2360107168.USD","TSLZ","SG9999015945.SGD","LU2750360641.GBP","LU1366192091.USD","LU0210536198.USD","LU0345769128.USD","IE00BJLML261.HKD","LU1861558580.USD","LU0234572021.USD","LU1629891620.HKD","LU1861215975.USD","TSL","BK4543","LU2360106780.USD","BK4099","SG9999015978.USD","LU2357305700.SGD","LU0820561818.USD","TSLA","IE00BK4W5L77.USD","LU1551013425.SGD","F","LU0109391861.USD","TSLQ","BK4533","LU2471134952.CNY","IE00B19Z8X17.USD","LU1852331112.SGD","LU1066053197.SGD","LU2471134523.USD","LU0689472784.USD","LU0234570918.USD","LU1914381329.SGD","LU2326559502.SGD","BK4550","LU0345769631.USD","TSLP","LU0823411888.USD","BK4588","LU0056508442.USD","LU1551013342.USD","LU0082616367.USD","LU2236285917.USD","TSLY","LU2602419157.SGD","LU2403377893.USD","TSLG","BK4511","LU1861559042.SGD","TSLS","LU1232071149.USD","TSLL","TSII","LU2756315664.SGD","BK4585","LU0672654240.SGD","LU1429558221.USD","BK4581","BK4598","LU2087621335.USD","LU0345770993.USD","BK4604","LU1778281490.HKD","LU0323591593.USD","LU0348723411.USD","IE00B19Z9505.USD","LU1145028129.USD","IE00BK4W5M84.HKD","BK4534","BK4548","IE00BSNM7G36.USD","LU0943347566.SGD","BK4551","LU2462157665.USD","SG9999015952.SGD","LU0198837287.USD","TSLO","LU1839511570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617578866","title":"BUZZ-ChargePoint 第一季度營收預期不佳,業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2617578866","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617578866?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 03:00","pubTimestamp":1772737211,"startTime":"0","endTime":"0","summary":"BUZZ-ChargePoint 第一季度营收预期不佳,业绩下滑3月5日 - ** 电动汽车充电网络运营商本季度营收预期令华尔街失望后,ChargePoint Holding CHPT.N 股价周四下跌 11.2% 至 5.78 美元。** 该公司第四季度的营业额同比增长 7%,达到 1.09 亿美元,高于共识预期的 1.047 亿美元,而调整后息税折旧摊销前利润亏损为 1840 万美元,比去年同期的 1730 万美元增长 6%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0128525929.USD","LU0630314457.HKD","CHPT","IE00BSNM7G36.USD","LU0052756011.USD","LU1267930573.SGD","LU1880398471.USD","LU0289941410.SGD","LU0964806797.USD","LU1019632923.USD","LU0211327993.USD","LU2646069778.SGD","LU0225283273.USD","BK4516","BK4551","FRDU","BK5146","LU1934455194.USD","LU0158827948.USD","LU0965508806.USD","LU1206712785.SGD","LU1267930227.SGD","LU1037948897.HKD","SHEL.UK","LU0251132253.USD","LU1069347547.HKD","LU0310799852.SGD","FRDD","LU0784384876.USD","LU0345781412.USD","LU0321505868.SGD","LU0171293334.USD","LU0310800965.SGD","LU0708994859.HKD","LU0456854461.SGD","LU0889566641.SGD","LU0256331488.USD","LU2125154778.USD","LU1917777945.USD","LU0433182093.SGD","LU0266512127.USD","LU1489326972.SGD","LU0211328371.USD","LU0368265418.SGD","F","BK4555","LU0784385840.USD","LU1883839398.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617523418","title":"汽車行業的新戰場,藏在綠色供應鏈裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2617523418","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617523418?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:03","pubTimestamp":1772719395,"startTime":"0","endTime":"0","summary":"近日,全球环保、劳工与人权组织联盟“Lead the Charge”发布车企供应链绿色排名——特斯拉、福特、沃尔沃汽车凭借扎实实践,强势领跑全球电动汽车供应链清洁化转型。绿色供应链,成全球车企必争赛道从行业整体来看,电动汽车供应链的绿色转型已进入深水区。未来,随着欧盟绿色规则的进一步收紧,以及消费者环保需求的持续提升,供应链绿色化将成为车企竞争的核心赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305220332a6a70760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305220332a6a70760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","00175","BK4516","LU0210536198.USD","BK4604","LU2326559502.SGD","LU2087621335.USD","LU2063271972.USD","LU2896262040.SGD","SG9999015952.SGD","LU2471134879.HKD","BK4592","LU0056508442.USD","LU2756315664.SGD","LU2360107168.USD","CRSH","BK4533","LU0316494557.USD","LU2249611893.SGD","LU0109391861.USD","TSLA","TSLS","BK4588","LU0345770993.USD","LU1145028129.USD","LU1267930730.SGD","LU1778281490.HKD","TSLL","LU1914381329.SGD","BK4511","BK4534","LU0345770308.USD","LU2602419157.SGD","TLA","LU1861559042.SGD","07766","LU2750360641.GBP","IE00BWXC8680.SGD","LU1435385759.SGD","LU2471134952.CNY","LU0689472784.USD","LU1629891620.HKD","LU2417539215.USD","IE00BK4W5L77.USD","BK4598","LU0943347566.SGD","TEST","SG9999015978.USD","LU2236285917.USD","LU2471134796.USD","LU0345769128.USD","LU0323591593.USD","LU0097036916.USD","LU0198837287.USD","01211","BK4550","IE00BJLML261.HKD","IE00B19Z8W00.USD","LU0820561818.USD","TSLI","LU1861558580.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU0053666078.USD","GELYY","LU0320765059.SGD","LU1674673428.USD","LU0348723411.USD","LU1429558221.USD","BK4551","BK4574","LU2250418816.HKD","TSLR","LU1548497426.USD","BK4585","LU0719512351.SGD","SG9999015986.USD","BK4612","LU2750360997.AUD","TSLP","LU2403377893.USD","LU0234570918.USD","LU1674673691.USD","LU1720051017.SGD","LU1852331112.SGD","TSLZ","LU0820561909.HKD","LU1366192091.USD","LU0823414478.USD","LU2023250330.USD","TSLG","LU2456880835.USD","IE0034235303.USD","IE00B19Z9505.USD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU1861215975.USD","TSDD","TSLW","BK4543","LU0964807845.USD","LU2357305700.SGD","TSLQ","TESL","LU0345769631.USD","TSYY","TSLY","BK4555","TSL","BK4099","LU1066051225.USD","LU1551013425.SGD","BK4581","LU2462157665.USD","SG9999015945.SGD","TSLT","LU1066051498.USD","LU1232071149.USD","LU1839511570.USD","LU0077335932.USD","LU0672654240.SGD","LU1861220033.SGD","LU2213496289.HKD","LU0234572021.USD","LU1720051108.HKD","LU1066053197.SGD","IE00B19Z8X17.USD","LU1551013342.USD","LU2420271590.USD","LU0466842654.USD","LU2290526834.HKD","LU2360106780.USD","BK4527","LU0082616367.USD","LU1066051811.HKD","LU0823411888.USD","IE00B1BXHZ80.USD","TSII","BK4548","LU0708995401.HKD","F","IE00B1XK9C88.USD","LU2756315318.SGD","TSLO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617514508","title":"美國國家公路交通安全管理局(NHTSA)稱,福特將因擋風玻璃雨刷問題在美國召回近 60.5 萬輛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2617514508","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617514508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:21","pubTimestamp":1772698894,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局称,福特将因挡风玻璃雨刷问题在美国召回近 60.5 万辆汽车路透3月5日 - 美国国家公路交通安全管理局周四表示,福特F.N将在美国召回604,533辆汽车,原因是挡风玻璃雨刷电机可能失灵,降低能见度,增加撞车风险。另外,美国国家公路交通安全管理局表示,由于传动轴摩擦焊缝可能失效,导致后传动轴分离和突然失去驱动力,美国汽车制造商还将召回11,431辆美国汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","F","BK4585","BK4574","BK4099","FRDD","BK4516","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124059193","title":"福特汽車在美召回部分車型,因驅動動力喪失可能增加碰撞風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1124059193","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124059193?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:05","pubTimestamp":1772697910,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车辆。此次召回的原因在于,车辆可能发生驱动动力突然丧失的情况,这一故障会显著提升发生碰撞事故的风险。国家公路交通安全管理局(NHTSA)已就此发布相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4099","BK4555","BK4588","BK4516","BK4585","BK4574","FRDU","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617116585","title":"iCAR V27應用磁流變技術引爆底盤革命,中國龍頭京西智行扛起產業化大旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2617116585","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617116585?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 11:04","pubTimestamp":1772679854,"startTime":"0","endTime":"0","summary":"业内人士普遍认为,随着磁流变技术的不断成熟与成本的优化,磁流变悬架市场正迎来爆发式增长的窗口期。以2025年市场销售额计,京西智行汽车悬架全球市场占有率跃居中国品牌第一,更是全球汽车悬架市场Top10中唯一的中国品牌。目前,电磁阀可变阻尼减震器和磁流变减震器成为电控减震器的两大主流方案。磁流变减震器的技术优势,在奇瑞iCAR V27的实际驾乘中得到了淋漓尽致的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305112829a44ddafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305112829a44ddafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FRDU","BK4516","BK4574","BK4585","BK4588","FRDD","BK4555","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617511510","title":"放棄電動化 美國車企真就能「上岸」了嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511510","media":"智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511510?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 10:50","pubTimestamp":1772679000,"startTime":"0","endTime":"0","summary":"随着联邦层面强制电动车销售政策的调整,曾经高歌猛进的电动化浪潮在美国遭遇了政策“急刹车”。政策“急刹车”后的战略收缩当外部政策驱动力减弱,美国车企的电动化战略迅速从“为达标而冲刺”切换为“为盈利而调整”。有机构预测,未来,中国将仍占据占全球电动汽车销量大头。放弃电动化,美国车企并不能“上岸”——因为真正的岸,是建立一个能够持续创造价值、适应市场变化的可持续商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305111858a44dd29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305111858a44dd29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4555","BK4588","BK4099","FRDD","BK4516","BK4585","FRDU","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617611511","title":"福特CEO:軟件才是汽車行業最大挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2617611511","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617611511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 09:15","pubTimestamp":1772673300,"startTime":"0","endTime":"0","summary":"福特CEO吉姆·法利近日表示,相比电动汽车和中国车企的竞争,软件才是汽车业面临的最严峻挑战。他指出,软件对行业的影响规模可能是电动化的10倍。法利透露,福特曾拆解特斯拉ModelY,发现其线束比MustangMach-E轻32公斤、短1.6公里,凸显特斯拉从整车架构和软件出发的全新设计逻辑。相比之下,传统车企仍受制于旧有供应链思维。他认为,中国车企凭借更快的开发节奏和政策支持,已在软件体验、成本控制和产品成熟度上领先。未来,随着自动驾驶普及,汽车将演变为“第三空间”,车内体验将比驾驶本身更重要,软件定义汽车将成为关键竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305091729a44d4535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305091729a44d4535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FRDD","BK4574","BK4585","BK4555","VGT","BK4516","BK4588","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617116545","title":"福特2月銷量下滑 大尺寸SUV和Mustang大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2617116545","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617116545?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 08:49","pubTimestamp":1772671740,"startTime":"0","endTime":"0","summary":"尽管福特2月整体销量同比下降5.5%,今年累计下滑5.4%,但部分车型表现亮眼。Explorer、Bronco和Expedition三大SUV销量分别激增33.4%、27.6%和26.2%;Mustang销量同比飙升54.5%,年初至今已售近8,000辆。Ranger销量增长近30%,BroncoSport也创下单月最佳成绩,增长12.4%。林肯品牌同样强势,2月销量增长12.2%,Aviator和Navigator分别大涨50.1%和31.8%。然而,F-Series皮卡销量下滑16.2%,EV车型受联邦补贴取消影响严重:MustangMach-E销量暴跌54.6%,F-150Lightning更骤降76.3%,导致福特电动车整体销量下滑超70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305085153a6a40dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305085153a6a40dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","F","FRDU","BK4585","BK4555","BK4516","BK4099","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617511571","title":"福特申請輪胎磨損估計專利,估計車輛輪胎的健康狀況的轉變實例","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511571?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 08:34","pubTimestamp":1772670858,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“轮胎磨损估计”的专利,公开号CN121590566A,申请日期为2025年8月。专利摘要显示,本公开提供“轮胎磨损估计”。对于相应实例,检测车辆轮胎的噪声因子。所述噪声因子包括轮胎压力、载荷以及轮胎转速。对于所述相应实例,确定所述车辆轮胎的相应半径。基于相应的噪声因子离散集合对所述相应半径进行分组。基于外推相应分组的半径来估计所述车辆轮胎的健康状况的转变实例。声明:市场有风险,投资需谨慎。本文为AI基于第三方数据生成,仅供参考,不构成个人投资建议。财经频道更多独家策划、专家专栏,免费查阅>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305084546a44d2711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305084546a44d2711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4574","BK4585","FRDU","BK4099","FRDD","BK4588","BK4516","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617576511","title":"福特汽車2月份美國內燃機汽車銷量為13.583萬輛,按年下降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617576511","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617576511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 00:50","pubTimestamp":1772643005,"startTime":"0","endTime":"0","summary":"福特汽车 2月份美国内燃机汽车销量为13.583万辆,同比下降0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305010753a44c1715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305010753a44c1715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","FRDD","BK4574","BK4555","BK4588","F","BK4585","BK4099","FRDU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}