ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福特汽車
11.68
+0.1400
1.21%
盤前:
11.51
-0.1677
-1.44%
04:33 EDT
成交量:
3,399.17萬
成交額:
3.96億
市值:
468.49億
市盈率:
-5.67
高:
11.69
開:
11.62
低:
11.58
收:
11.54
52周最高:
14.80
52周最低:
8.44
股本:
40.11億
流通股本:
38.73億
量比:
0.95
換手率:
0.88%
股息:
0.60
股息率:
5.14%
每股收益(TTM):
-2.0600
每股收益(LYR):
-2.0600
淨資產收益率:
-20.19%
總資產收益率:
-0.13%
市淨率:
1.30
市盈率(LYR):
-5.67
資料載入中...
總覽
公司
新聞資訊
公告
通用汽車和豐田汽車報告美國季度銷量下降,因支付能力擔憂
路透中文
·
15小時前
福特汽車3月份總銷量按年增長13.49%。
格隆汇
·
昨天
美國第一季度汽車銷量預計將因經濟承受能力問題而下滑
路透中文
·
昨天
NTSB 在美國致命車禍中指責福特駕駛輔助系統
路透中文
·
03/31
美國國家運輸安全委員會對駕駛輔助系統和法規缺失提出質疑
路透中文
·
03/31
新聞摘要-英國商業要聞 --3 月 30 日
路透中文
·
03/30
多重挑戰下美國一季度新車銷量料將下滑 市場動態觀察
投资观察
·
03/26
普信集團與福特汽車CEO吉姆·法利探討領導力、企業轉型及未來出行趨勢
美股速递
·
03/25
美國國家公路交通安全管理局稱福特將因輔助功能問題召回超過 25.46 萬輛美國汽車
路透中文
·
03/24
福特汽車因後視攝像頭圖像丟失及部分駕駛輔助功能失效在美國召回部分車輛,安全隱患或增加碰撞風險——美國國家公路交通安全管理局警示
美股速递
·
03/24
野馬能源公司更新福特湖資產分拆計劃進展 確定2026年3月26日為股權分配登記日
美股速递
·
03/21
電動汽車市場遇冷,電池廠商轉向電網與數據中心儲能業務
环球市场播报
·
03/19
美軍福特號航母因火災與排污系統故障轉赴希臘維修 部署期逼近歷史紀錄
投资观察
·
03/18
重温稿-伊朗戰爭導致的汽油價格上漲可能推動消費者購買電動汽車和混合動力汽車
路透中文
·
03/18
分析-本田電動車減記 157 億美元令人痛心,但中國市場的挑戰迫在眉睫
路透中文
·
03/13
美國航母福特號發生火災 兩名水兵受傷
投资观察
·
03/12
特朗普政府起訴加州 挑戰旨在終結汽油車生產的地方車輛法規
美股速递
·
03/12
講解員-全球汽車製造商因電動汽車計劃縮減損失700億美元
路透中文
·
03/12
美國國家運輸安全委員會將就兩起福特致命車禍舉行聽證會
格隆汇
·
03/11
美國安全委員會將就兩起福特汽車致命車禍舉行聽證會
路透中文
·
03/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/F/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":11.68,"timestamp":1775073600000,"preClose":11.54,"halted":0,"volume":33991682,"hourTrading":{"tag":"盘前","latestPrice":11.5123,"preClose":11.68,"latestTime":"04:33 EDT","volume":2846,"amount":32799.313276,"timestamp":1775118825333,"change":-0.1677,"changeRate":-0.014358,"amplitude":0.014555},"delay":0,"changeRate":0.012131715771230553,"floatShares":3872549333,"shares":4011082261,"eps":-2.06,"marketStatus":"盤前交易","change":0.14,"latestTime":"04-02 04:38:29 EDT","open":11.62,"high":11.69,"low":11.575,"amount":395991606.111484,"amplitude":0.009965,"askPrice":11.7,"askSize":1000,"bidPrice":11.51,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-2.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.68,"dividendRate":0.05137,"preHourTrading":{"tag":"盘前","latestPrice":11.5123,"preClose":11.68,"latestTime":"04:33 EDT","volume":2846,"amount":32799.313276,"timestamp":1775118825333,"change":-0.1677,"changeRate":-0.014358,"amplitude":0.014555},"postHourTrading":{"tag":"盘后","latestPrice":11.6802,"preClose":11.68,"latestTime":"19:59 EDT","volume":2562837,"amount":29934076.5333,"timestamp":1775087981659,"change":0.0002,"changeRate":0.000017,"amplitude":0.002568},"volumeRatio":0.949085376309321,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1775793600000,"strike":"11.5","timestamp":1775066518811,"price":0.18,"volume":5515,"amount":99270,"type":"+"},{"symbol":"F","call":true,"expireDate":1775793600000,"strike":"11.5","timestamp":1775065201227,"price":0.35,"volume":1730,"amount":60550,"type":"+"}]},"impliedVol":0.4268,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"-0.13%","roe":"-20.19%","lyrEps":-2.06,"volumeRatio":0.949085376309321,"shares":4011082261,"dividePrice":0.6,"high":11.69,"amplitude":0.009965,"preClose":11.54,"low":11.575,"week52Low":8.4406,"pbRate":"1.30","psRate":"0.25","week52High":14.795,"institutionHeld":0.6686,"latestPrice":11.68,"committee":-0.736111,"eps":-2.06,"divideRate":0.05137,"volume":33991682,"delay":0,"ttmEps":-2.06,"open":11.62,"prevYearClose":13.12,"prevWeekClose":11.37,"prevMonthClose":11.54,"prevQuarterClose":11.54,"fiveDayClose":11.67,"twentyDayClose":12.81,"sixtyDayClose":13.47,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"F","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-04-01","current":-5.669903,"percent":0.089504,"low":-40.317658,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"high":35.111728,"avg":8.287462,"sd":11.631509,"marketCap":46287889291},"quantilePoints":[{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-01","current":-5.657283,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46287889291}],"updateTime":1775119106170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624543381","title":"通用汽車和豐田汽車報告美國季度銷量下降,因支付能力擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2624543381","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624543381?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 01:17","pubTimestamp":1775063862,"startTime":"0","endTime":"0","summary":"更新版 3-通用汽车和丰田汽车报告美国季度销量下降,因支付能力担忧添加奥姆迪亚公司的最终销售数据,第 2 段受 SUV、卡车和混合动力车的推动,斯泰兰特、现代和本田的销量均有增长燃料成本上涨提高了对混合动力车和电动车的兴趣,但高昂的价格可能会限制总体需求Omdia 数据显示,第一季度汽车销量下降 5.3%Nathan Gomes/Kalea Hall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4T40K1VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","FRDD","BK4099","LU0320765489.SGD","BK4555","LU0648000940.SGD","LU0208291251.USD","LU0130517989.USD","LU0345770993.USD","BK4516","LU1861214812.USD","LU1496350502.SGD","BK4588","LU0006061336.USD","FRDU","BK4561","BK4596","IE00B775SV38.USD","BK4566","LU0345770308.USD","LU0211331839.USD","LU0980610538.SGD","LU0072461881.USD","LU0477156797.USD","LU0477156953.USD","LU0130518102.USD","IE00B3S45H60.SGD","LU1201861165.SGD","LU0070302665.USD","F","BK4574","LU1861219969.SGD","LU0130102774.USD","LU1201861249.SGD","BK4585","LU2360107325.USD","BK4559","LU0130103400.USD","LU0162691827.USD","GM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624592658","title":"福特汽車3月份總銷量按年增長13.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2624592658","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624592658?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:31","pubTimestamp":1775039486,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4574","BK4516","BK4585","F","FRDU","BK4555","FRDD","BK4588","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624635592","title":"美國第一季度汽車銷量預計將因經濟承受能力問題而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2624635592","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624635592?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:30","pubTimestamp":1775039438,"startTime":"0","endTime":"0","summary":"美国第一季度汽车销量预计将因经济承受能力问题而下滑路透4月1日 - 由于经济不确定性、高借贷成本和汽车价格使购车者保持观望,预计2026 年 第一季度 美国 新车 销量将下降 。行业专家考克斯汽车公司预计,第一季度销量将同比下降6.5%,全年销量将下降2.6%。考克斯说, 电动汽车 的销量在去年联邦 削减激励措施 之前激增,但预计 第一季度将 下降约28%。丰田公司预计将获得一些市场份额,并保持第二的位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4S40K0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU0345770308.USD","GM","BK4099","LU1861214812.USD","LU0345770993.USD","IE00B3S45H60.SGD","LU0477156797.USD","LU0211331839.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU1861219969.SGD","LU1496350502.SGD","LU0130103400.USD","BK4588","LU0162691827.USD","BK4566","LU0070302665.USD","FRDU","BK4561","BK4596","LU0477156953.USD","BK4559","BK4574","LU2360107325.USD","IE00B775SV38.USD","LU0130518102.USD","BK4555","FRDD","BK4516","F","LU1201861165.SGD","BK4585","LU0006061336.USD","LU0130517989.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623351825","title":"NTSB 在美國致命車禍中指責福特駕駛輔助系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2623351825","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623351825?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 23:55","pubTimestamp":1774972514,"startTime":"0","endTime":"0","summary":"更新版 3-NTSB 在美国致命车祸中指责福特驾驶辅助系统美国国家公路交通安全管理局指出,对福特 BlueCruise 的 3 项调查尚未结束NHTSA和福特表示将审查NTSB的建议两名福特司机在致命车祸发生前均未尝试刹车第5-8段增加了福特、NTSB和NHTSA的意见David Shepardson. 该机构表示,美国国家公路交通安全管理局应发布全面的指导方针,以解决驾驶辅助系统已知的系统局限性问题。NTSB表示,福特的驾驶员监控系统不能有效解决分心和脱离问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4S40J1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","TSLA","TSLQ","TSLP","TSDD","LU0316494557.USD","IE00B19Z8X17.USD","TESL","FRDD","TSLY","LU1551013342.USD","LU1429558221.USD","LU1720051017.SGD","LU2108987350.USD","LU2456880835.USD","TSLG","TSLR","FRDU","LU0672654240.SGD","LU2756315318.SGD","LU1551013425.SGD","LU1066051225.USD","LU2750360997.AUD","TSLW","BK4516","LU2063271972.USD","LU1232071149.USD","TSL","LU0820561818.USD","TSII","IE00BK4W5M84.HKD","TSLL","LU2360106780.USD","BK4585","IE00BJLML261.HKD","TSLS","07766","TEST","TSLZ","LU1066051498.USD","LU1674673428.USD","TSLT","TSYY","CRSH","TSLI","LU0345770993.USD","TSLO","IE00B19Z9505.USD","BK4511","F"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623957580","title":"美國國家運輸安全委員會對駕駛輔助系統和法規缺失提出質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2623957580","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623957580?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 22:19","pubTimestamp":1774966799,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会对驾驶辅助系统和法规缺失提出质疑路透华盛顿3月31日 - 美国国家运输安全委员会周二批评政府对驾驶辅助系统缺乏监管,并对汽车制造商的说法提出质疑。美国国家运输安全委员会正在举行听证会,以确定涉及福特汽车免提高级驾驶辅助系统BlueCruise的两起致命车祸的可能原因。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK4516","BK4574","BK4555","FRDU","BK4588","F","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623364125","title":"新聞摘要-英國商業要聞 --3 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2623364125","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623364125?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 09:33","pubTimestamp":1774834420,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业要闻 --3 月 30 日路透3月30日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实,也不保证其准确性。- Hikma Pharmaceuticals HIK.L前首席执行官里亚德-米什拉维因这家英国制药商面临生产延误和利润压力而下台,他将获得 大约 150 万美元的薪酬和福利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FRDU","FRDD","BK5011","BK4555","BK4516","BK4099","F","HIK.UK","BK4574","IE00B0JY6N72.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148544476","title":"多重挑戰下美國一季度新車銷量料將下滑 市場動態觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1148544476","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148544476?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 22:44","pubTimestamp":1774536283,"startTime":"0","endTime":"0","summary":"最新行业预测显示,美国第一季度新车销量可能面临收缩态势。汽车资讯平台Edmunds指出,在经历了年初的颠簸开局后,本季度汽车市场正承受多重压力。\nEdmunds洞察部门负责人分析称:\"极端天气、地缘政治不确定性、油价攀升以及持续存在的购车负担压力,共同导致销量同比下滑。这一结果并不令人意外。\"该专家进一步指出,对比基数的抬高也加剧了跌幅——2025年3月因消费者担心关税引发涨价而提前购车,曾推高当月销量数据。\n根据Edmunds预测模型,今年第一季度美国市场新车销量预计约为369万辆,环比下降8.8%,同比跌幅达6.3%。这一数据折射出当前汽车消费市场面临的严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1914381329.SGD","LU2756315318.SGD","LU1861214812.USD","TLA","BK4551","TSLQ","LU1674673428.USD","LU0820561909.HKD","LU2023250330.USD","LU0943347566.SGD","CRSH","IE00BSNM7G36.USD","BK4516","IE00B1XK9C88.USD","BK4543","SG9999015945.SGD","07766","LU2360107325.USD","LU0077335932.USD","LU1066051225.USD","LU1267930730.SGD","STLA","TSL","TEST","LU0708995401.HKD","LU2357305700.SGD","LU2471134796.USD","BK4598","TSLG","LU2213496289.HKD","LU2471134879.HKD","F","LU0210536198.USD","TSLW","BK4550","LU0820561818.USD","TSLP","LU1778281490.HKD","LU1548497426.USD","TSLZ","FRDD","BK4555","BK4574","BK4604","LU0477156797.USD","LU2750360997.AUD","LU1674673691.USD","LU1145028129.USD","LU0130518102.USD","LU1201861249.SGD","LU0719512351.SGD","IE00BK4W5M84.HKD","LU0823414478.USD","LU0130103400.USD","LU1551013342.USD","LU0053666078.USD","TSLA","LU2750360641.GBP","LU2471134952.CNY","LU0070302665.USD","LU0466842654.USD","LU2236285917.USD","LU1064927863.SGD","BK4612","BK4588","LU1629891620.HKD","LU1066053197.SGD","LU0323591593.USD","LU0208291251.USD","SG9999015986.USD","IE00BWXC8680.SGD","BK4561","LU0162691827.USD","BK4559","LU1861215975.USD","LU2462157665.USD","LU2471134523.USD","BK4581","TSLI","LU0348723411.USD","LU2326559502.SGD","IE00B19Z8W00.USD","LU2360106780.USD","LU0006061336.USD","LU1435385759.SGD","GM","BK4099","LU0672654240.SGD","LU2456880835.USD","LU2108987350.USD","LU1861219969.SGD","LU2250418816.HKD","BK4566","IE00BJLML261.HKD","LU0072461881.USD","LU2602419157.SGD","TSDD","LU0097036916.USD","BK4511","LU1551013425.SGD","LU0130102774.USD","LU0648000940.SGD","IE00B775SV38.USD","IE00B19Z8X17.USD","BK4585","LU0211331839.USD","IE00B1BXHZ80.USD","LU2420271590.USD","LU1201861165.SGD","IE0034235303.USD","LU1066051498.USD","TSLO","LU0234570918.USD","LU0648001328.SGD","BK4596","TSLR","LU0198837287.USD","LU1429558221.USD","TESL","TSLS","LU2087621335.USD","LU1852331112.SGD","LU0345770308.USD","LU0820562030.AUD","LU0130517989.USD","BK4527","LU2417539215.USD","TSLT","LU0320765489.SGD","LU1066051811.HKD","LU1861220033.SGD","SG9999015952.SGD","BK4548","LU1232071149.USD","SG9999015978.USD","LU0980610538.SGD","LU1720051017.SGD","LU0345769631.USD","LU0056508442.USD","IE00B19Z9505.USD","LU0320765059.SGD","LU2290526834.HKD","LU1861559042.SGD","LU1720051108.HKD","LU0316494557.USD","LU2756315664.SGD","LU2403377893.USD","LU2896262040.SGD","LU0477156953.USD","LU1839511570.USD","LU0345769128.USD","TSLY","FRDU","BK4533","LU1861558580.USD","LU2063271972.USD","LU1366192091.USD","LU0964807845.USD","LU2360107168.USD","TSLL","LU0109391861.USD","LU0689472784.USD","TSYY","IE00BK4W5L77.USD","LU0823411888.USD","BK4534","IE00B3S45H60.SGD","LU2249611893.SGD","LU0234572021.USD","BK4592","LU0082616367.USD","LU1496350502.SGD","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192361250","title":"普信集團與福特汽車CEO吉姆·法利探討領導力、企業轉型及未來出行趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1192361250","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192361250?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 21:02","pubTimestamp":1774443737,"startTime":"0","endTime":"0","summary":"普信集团近日与福特汽车首席执行官吉姆·法利展开深度对话,聚焦领导力塑造、企业转型战略以及未来出行生态的前瞻性布局。双方就行业变革中的创新方向与可持续发展路径交换了关键见解。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999001440.SGD","BK4135","TROW","BK4567","FRDU","BK4555","BK4516","BK4099","BK4574","F","FRDD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621205926","title":"美國國家公路交通安全管理局稱福特將因輔助功能問題召回超過 25.46 萬輛美國汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2621205926","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621205926?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:16","pubTimestamp":1774336605,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局称福特将因辅助功能问题召回超过 25.46 万辆美国汽车路透3月24日 - 美国国家公路交通安全管理局周二表示,福特汽车F.N正在美国召回254,640辆汽车,原因是这些汽车的后视摄像头图像和一些高级驾驶辅助功能可能会丢失。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4S40C0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4516","BK4099","F","BK4555","FRDD","BK4588","BK4585","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115404095","title":"福特汽車因後視攝像頭圖像丟失及部分駕駛輔助功能失效在美國召回部分車輛,安全隱患或增加碰撞風險——美國國家公路交通安全管理局警示","url":"https://stock-news.laohu8.com/highlight/detail?id=1115404095","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115404095?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:05","pubTimestamp":1774335937,"startTime":"0","endTime":"0","summary":"福特汽车公司在美国市场宣布召回部分车型,原因为车辆后视摄像头图像可能突然丢失,同时部分驾驶辅助功能存在失效风险。此类故障将直接削弱驾驶员对周边危险状况的感知能力,从而显著提升车辆碰撞事故的发生概率。此次召回行动已获美国国家公路交通安全管理局(NHTSA)官方确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","F","FRDU","BK4585","BK4555","BK4516","BK4099","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130605051","title":"野馬能源公司更新福特湖資產分拆計劃進展 確定2026年3月26日為股權分配登記日","url":"https://stock-news.laohu8.com/highlight/detail?id=1130605051","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130605051?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 11:05","pubTimestamp":1774062315,"startTime":"0","endTime":"0","summary":"野马能源公司近日披露了通过安排计划分拆福特湖资产的最新进展。根据公告,公司已确定2026年3月26日作为本次资产分拆的股权分配登记日。\n此次分拆将采用安排计划的方式推进,旨在将福特湖资产从野马能源公司的主体业务中剥离。该举措预计能优化公司资产结构,使投资者更清晰地评估不同业务板块的价值。\n股权登记日的设定标志着分拆计划进入关键实施阶段。在2026年3月26日收盘时登记在册的股东,将有权获得分拆后新实体的相应股权。公司表示,此次交易细节将遵循相关监管要求,并及时向市场披露后续进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4099","BK4516","BK4585","BK4588","FRDU","F","BK4555","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620249803","title":"電動汽車市場遇冷,電池廠商轉向電網與數據中心儲能業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2620249803","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620249803?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:16","pubTimestamp":1773915382,"startTime":"0","endTime":"0","summary":"加州一处特斯拉储能设施。分析师称,特斯拉储能业务今年营收预计大涨 45%,而电动汽车销量增幅仅为 2.3%。 电动汽车电池制造商正转向为数据中心和电力公司生产储能电池,其中包括福特汽车等企业。 在电动汽车政策支持下,电池厂商近年在美国大举投资。韩国 LG 能源解决方案宣布,将利用密歇根州一座原本为通用汽车生产电动车电池的工厂,为特斯拉储能业务生产电芯,项目投资 43 亿美元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/100/w540h360/20260319/7c93-26dae3f60671a39de4cdc4f56179dc5c.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/100/w540h360/20260319/7c93-26dae3f60671a39de4cdc4f56179dc5c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrpnfx7444272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE0034235303.USD","TSLP","LU0345769128.USD","LU0348723411.USD","IE00B1BXHZ80.USD","LU2023250330.USD","TSLQ","LU2326559502.SGD","IE00B19Z8X17.USD","BK4548","LU1914381329.SGD","LU2756315318.SGD","BK4550","07766","TSLR","LU0719512351.SGD","BK4543","IE00B1XK9C88.USD","TSL","LU2896262040.SGD","TSLI","LU2756315664.SGD","LU0823411888.USD","LU1548497426.USD","TESL","BK4574","LU2403377893.USD","LU1066053197.SGD","LU2236285917.USD","LU0823414478.USD","LU0345770993.USD","BK4533","LU2602419157.SGD","LU0109391861.USD","LU2108987350.USD","LU2063271972.USD","LU2290526834.HKD","TEST","LU1861220033.SGD","BK4588","BK4585","LU1861215975.USD","TSII","LU1551013425.SGD","TSLW","LU0234572021.USD","BK4581","BK4555","LU2250418816.HKD","LU2456880835.USD","IE00B19Z9505.USD","BK4612","BK4604","LU1066051811.HKD","LU2471134879.HKD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU1366192091.USD","BK4534","LU2471134796.USD","LU0820562030.AUD","LU1778281490.HKD","LU0056508442.USD","TSLY","LU2420271590.USD","LU1629891620.HKD","LU0234570918.USD","SG9999015986.USD","LU0820561818.USD","BK4527","BK4551","LU0345770308.USD","LU0689472784.USD","LU1066051225.USD","TSLS","LU0053666078.USD","TSDD","LU2087621335.USD","LU0345769631.USD","LU2360107168.USD","TLA","LU1145028129.USD","LU0943347566.SGD","BK4516","LU2249611893.SGD","LU0097036916.USD","LU1861558580.USD","TSLZ","LU1674673428.USD","LU2213496289.HKD","LU2471134952.CNY","LU0198837287.USD","LU1435385759.SGD","LU0672654240.SGD","IE00BSNM7G36.USD","LU0082616367.USD","TSLA","LU0964807845.USD","SG9999015952.SGD","BK4099","LU2750360997.AUD","TSYY","LU0708995401.HKD","TSLT","LU1429558221.USD","LU0820561909.HKD","LU0077335932.USD","LU1066051498.USD","LU2357305700.SGD","F","LU1267930730.SGD","LU2360106780.USD","LU2417539215.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","CRSH","LU0210536198.USD","LU2471134523.USD","LU1674673691.USD","LU0323591593.USD","LU0316494557.USD","LU1861559042.SGD","LU2750360641.GBP","SG9999015978.USD","LU0320765059.SGD","LU1720051017.SGD","IE00BK4W5M84.HKD","LU1551013342.USD","LU2462157665.USD","LU1839511570.USD","BK4598","LU1232071149.USD","TSLG","TSLO","BK4511","BK4592","LU1720051108.HKD","LU1852331112.SGD","LU0466842654.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189293477","title":"美軍福特號航母因火災與排污系統故障轉赴希臘維修 部署期逼近歷史紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1189293477","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189293477?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 23:58","pubTimestamp":1773849511,"startTime":"0","endTime":"0","summary":"美国海军最大战舰“杰拉尔德·R·福特”号航空母舰已暂时中止在中东地区的作战任务,正驶往希腊海军基地进行维修。据美国官方透露,该舰将在港口停留短暂时间,其所属的航母打击群并非所有单位都会随行。此次行动调整源于上周在红海执行任务时遭遇的非战斗相关火灾,修复火灾损伤成为本次维修的核心重点。作为美国最新一代航母的首舰,福特号搭载电磁弹射系统等尖端技术,其作战效能对中东地区安全格局具有重要影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","F","BK4585","BK4574","BK4099","FRDD","BK4516","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620542237","title":"重温稿-伊朗戰爭導致的汽油價格上漲可能推動消費者購買電動汽車和混合動力汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2620542237","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620542237?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:00","pubTimestamp":1773831643,"startTime":"0","endTime":"0","summary":"重温稿-伊朗战争导致的汽油价格上涨可能推动消费者购买电动汽车和混合动力汽车重复,以便更广泛地传播伊朗冲突导致汽油价格上涨,汽车市场受到冲击汽油价格飙升,电动汽车兴趣上升的早期迹象专家称,汽车购物模式的转变需要价格持续高企Nick Carey/Valerie Volcovici. 路透英国吉尔福德/弗吉尼亚州里士满3月18日 - 伊朗战争 导致的汽油价格上涨,引发了汽车制造商、经销商和车主对汽油价格的担忧和不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e951908a0f1bd9f4cc0a64abe890104a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4T4060W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","F","BK4585","CARG","BK4574","BK4099","FRDD","BK4516","FRDU","VFS","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619933841","title":"分析-本田電動車減記 157 億美元令人痛心,但中國市場的挑戰迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2619933841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619933841?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:50","pubTimestamp":1773395422,"startTime":"0","endTime":"0","summary":"分析-本田电动车减记 157 亿美元令人痛心,但中国市场的挑战迫在眉睫Daniel Leussink. 路透东京3月13日 - 本田7267.T对其电动汽车业务减记157亿美元 ,这不仅是对其美国战略的痛苦逆转,也凸显了来自中国的更多挑战 ,本田在中国面临着日益扩大的技术差距。在中国这个全球最大的汽车市场,本田推出了多款电池动力车型,但去年仅售出1.7万辆,仅占其在中国约67.7万辆汽车销量的2.5%,仅占其全球电动汽车销量的五分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL4T4010SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0345770993.USD","LU0345770308.USD","LU1861214812.USD","BK4574","LU0477156797.USD","GM","LU0130517989.USD","BK4099","LU0130518102.USD","LU1861219969.SGD","LU0320765489.SGD","LU1201861249.SGD","BK4566","LU0130103400.USD","LU0072461881.USD","LU0070302665.USD","LU0980610538.SGD","BK4516","LU2360107325.USD","BK4588","LU0130102774.USD","LU0648000940.SGD","IE00B775SV38.USD","BK4585","LU0211331839.USD","LU0477156953.USD","LU1201861165.SGD","FRDU","LU0208291251.USD","BK4561","LU0162691827.USD","BK4559","LU0648001328.SGD","F","BK4596","IE00B3S45H60.SGD","LU1496350502.SGD","FRDD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125906254","title":"美國航母福特號發生火災 兩名水兵受傷","url":"https://stock-news.laohu8.com/highlight/detail?id=1125906254","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125906254?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 23:07","pubTimestamp":1773328034,"startTime":"0","endTime":"0","summary":"美国中央司令部透露,周四在红海海域,航空母舰杰拉尔德·R·福特号发生火灾,造成两名美国水兵受伤。\n据中央司令部声明,火势已得到控制,起火点位于舰上主洗衣区,事件与战斗行动无关。声明指出,两名受伤水兵正在接受医疗救治,伤势均不危及生命,目前情况稳定。\n中央司令部强调:\"舰船推进系统未受损害,航母仍保持全面作战能力。\"福特号航母正执行为期11个月的部署任务,这将是美国海军史上最长的一次部署。该舰在过去一年中两次横跨大西洋,本次部署已两度延长。此外,该舰的污水处理系统也出现故障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4516","BK4585","FRDD","BK4588","F","BK4099","BK4574","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111312175","title":"特朗普政府起訴加州 挑戰旨在終結汽油車生產的地方車輛法規","url":"https://stock-news.laohu8.com/highlight/detail?id=1111312175","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111312175?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:07","pubTimestamp":1773320841,"startTime":"0","endTime":"0","summary":"美国联邦政府正式对加利福尼亚州提起诉讼,指控该州推行的车辆排放标准存在越权行为。诉讼文件显示,加州近期通过的法规要求汽车制造商逐步停止生产传统汽油动力车辆,此举被联邦政府认定为超越州政府法定权限。该法规若实施,将对福特汽车、通用汽车等传统车企造成显著冲击,而专注于电动车的特斯拉则可能获得政策红利。这场法律交锋标志着美国清洁能源政策在联邦与州层面出现重大分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","IE0034235303.USD","LU0345770308.USD","TSLO","TLA","LU2417539215.USD","BK4596","TSYY","TSLA","LU0316494557.USD","LU1548497426.USD","LU2213496289.HKD","LU0130103400.USD","SG9999015945.SGD","IE00B3S45H60.SGD","LU1720051108.HKD","LU1861219969.SGD","LU1914381329.SGD","TSLS","TSLY","LU0820561818.USD","LU2896262040.SGD","BK4534","LU0323591593.USD","LU1066051498.USD","LU1861558580.USD","BK4543","LU0345769631.USD","BK4511","SG9999015986.USD","LU1201861249.SGD","LU2250418816.HKD","LU2249611893.SGD","LU2471134879.HKD","LU2236285917.USD","LU1066051225.USD","IE00B1XK9C88.USD","LU2750360997.AUD","LU1852331112.SGD","TSL","LU2357305700.SGD","LU1429558221.USD","LU2602419157.SGD","TSLI","BK4585","LU1232071149.USD","LU0130517989.USD","LU1066053197.SGD","FRDD","LU0477156797.USD","LU2290526834.HKD","LU0097036916.USD","LU0208291251.USD","LU2360107168.USD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0210536198.USD","LU1861214812.USD","LU1201861165.SGD","TEST","BK4574","LU1839511570.USD","TSDD","LU2403377893.USD","LU2063271972.USD","LU2087621335.USD","BK4555","LU1066051811.HKD","TSLZ","LU1778281490.HKD","LU0466842654.USD","LU2471134796.USD","LU1629891620.HKD","LU1861559042.SGD","LU1674673691.USD","LU0053666078.USD","LU0348723411.USD","LU0719512351.SGD","LU0345769128.USD","SG9999015978.USD","FRDU","IE00B775SV38.USD","LU0234572021.USD","BK4516","BK4559","LU1861220033.SGD","LU0320765489.SGD","TSLT","LU1366192091.USD","LU1551013342.USD","LU0820562030.AUD","LU1861215975.USD","LU0082616367.USD","LU2108987350.USD","BK4550","BK4099","SG9999015952.SGD","TSLR","LU2456880835.USD","LU0056508442.USD","IE00B19Z9505.USD","LU0077335932.USD","LU0211331839.USD","LU1435385759.SGD","LU0130102774.USD","TSII","LU0820561909.HKD","LU0672654240.SGD","TSLQ","LU0345770993.USD","LU0234570918.USD","LU0823411888.USD","LU2360107325.USD","F","IE00BJLML261.HKD","LU0070302665.USD","LU0320765059.SGD","IE00B1BXHZ80.USD","07766","IE00BK4W5L77.USD","LU0708995401.HKD","LU1674673428.USD","LU2360106780.USD","LU0648001328.SGD","IE00B19Z8W00.USD","LU2326559502.SGD","LU1145028129.USD","LU0130518102.USD","LU1267930730.SGD","BK4548","CRSH","LU0072461881.USD","TESL","LU1551013425.SGD","LU2023250330.USD","GM","LU0477156953.USD","LU2420271590.USD","LU2471134952.CNY","LU2756315664.SGD","BK4588","LU0006061336.USD","BK4592","BK4612","LU1720051017.SGD","BK4561","LU0823414478.USD","LU0964807845.USD","LU0648000940.SGD","BK4527","IE00BWXC8680.SGD","TSLL","LU1496350502.SGD","LU2471134523.USD","TSLP","IE00B19Z8X17.USD","LU0162691827.USD","BK4598","BK4533","LU2750360641.GBP","BK4566","BK4604","BK4551","LU0980610538.SGD","TSLG","IE00BSNM7G36.USD","TSLW","LU0109391861.USD","LU0198837287.USD","LU0689472784.USD","BK4581","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618325851","title":"講解員-全球汽車製造商因電動汽車計劃縮減損失700億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618325851","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618325851?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:42","pubTimestamp":1773319375,"startTime":"0","endTime":"0","summary":"讲解员-全球汽车制造商因电动汽车计划缩减损失700亿美元更新后增加了本田,修改了总计,更新了图表Alessandro Parodi. 路透3月12日 - 由于特朗普总统领导下的美国市场形势严峻、中国的价格战以及欧洲更复杂的汽车类型组合,全球汽车制造商在过去一年中减记了700多亿美元的资产。本田日本第二大汽车制造商本田汽车于3月12日表示 ,由于放弃了一些计划中的电动车型的开发,预计未来几年将损失2.5万亿日圆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4T4001BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0072461881.USD","LU0345770308.USD","BK4585","LU0320765489.SGD","LU0130517989.USD","BK4596","GM","LU0477156953.USD","FRDD","LU0130103400.USD","LU0477156797.USD","BK4099","LU0208291251.USD","BK4588","IE00B3S45H60.SGD","LU0006061336.USD","LU0211331839.USD","LU0130102774.USD","LU1861214812.USD","BK4561","LU1201861165.SGD","BK4574","LU0648000940.SGD","LU1861219969.SGD","BK4555","LU0345770993.USD","LU1496350502.SGD","LU0162691827.USD","LU2360107325.USD","F","LU0070302665.USD","BK4566","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0130518102.USD","FRDU","IE00B775SV38.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618262229","title":"美國國家運輸安全委員會將就兩起福特致命車禍舉行聽證會","url":"https://stock-news.laohu8.com/highlight/detail?id=2618262229","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618262229?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 23:12","pubTimestamp":1773241935,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4574","BK4588","F","BK4516","FRDD","BK4555","BK4585","BK4099","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618992311","title":"美國安全委員會將就兩起福特汽車致命車禍舉行聽證會","url":"https://stock-news.laohu8.com/highlight/detail?id=2618992311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618992311?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 22:11","pubTimestamp":1773238275,"startTime":"0","endTime":"0","summary":"美国安全委员会将就两起福特汽车致命车祸举行听证会路透华盛顿3月11日 - 美国国家运输安全委员会将于 3 月 31 日举行听证会,以确定涉及福特汽车高级驾驶辅助系统 BlueCruise 的两起致命车祸的可能原因。美国国家运输安全委员会主席珍妮弗-霍曼迪告诉路透记者,委员会将在本月晚些时候就这两起车祸举行会议。自2025年以来,NTSB和美国国家公路交通安全管理局一直在调查BlueCruise的使用情况,以审查系统的局限性,并评估驾驶员应对某些情况的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK4516","FRDU","BK4099","F","BK4574","FRDD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}