美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETHZilla Corporation

18.03

+2.6717.38%

盤後：18.630.6000+3.33%19:59 EDT

成交量：315.90萬

成交額：5,456.29萬

市值：2.89億

市盈率：-0.12

高：18.38

開：16.10

低：15.85

收：15.36

52周最高：174.60

52周最低：6.58

股本：1,601.76萬

流通股本：1,390.00萬

量比：1.66

換手率：22.73%

股息：- -

股息率：- -

每股收益(TTM):-154.9059

每股收益(LYR):-154.9059

淨資產收益率：-371.02%

總資產收益率：-55.46%

市淨率：53.67

市盈率(LYR):-0.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股開盤加密板塊升跌不一，Bitmine下跌2.99%

BUZZ-ETHZilla 在 Citadel 的 Ken Griffin 披露持股後上漲

美股開盤加密板塊升跌不一，Bitmine下跌0.35%

美股開盤加密板塊升跌不一，Bitmine上漲2.73%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ETHZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","market":"US","secType":"STK","nameCN":"ETHZilla Corporation","latestPrice":18.03,"timestamp":1761336000000,"preClose":15.36,"halted":0,"volume":3159021,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.03,"latestTime":"19:59 EDT","volume":84711,"amount":1558662.9642,"timestamp":1761350368393},"delay":0,"floatShares":13900000,"shares":16017600,"eps":-154.90594,"marketStatus":"休市中","change":2.67,"latestTime":"10-24 16:00:00 EDT","open":16.1,"high":18.375,"low":15.85,"amount":54562926.614099994,"amplitude":0.164388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-154.90594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.36,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.36,"latestTime":"09:28 EDT","volume":78162,"amount":1239809.786586,"timestamp":1761312523337},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.03,"latestTime":"19:59 EDT","volume":84711,"amount":1558662.9642,"timestamp":1761350368393},"volumeRatio":1.6561256054106925,"impliedVol":1.2971,"impliedVolPercentile":0.8537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","floatShares":13900000,"roa":"-55.46%","roe":"-371.02%","lyrEps":-154.90594,"volumeRatio":1.6561256054106925,"shares":16017600,"dividePrice":0,"high":18.375,"amplitude":0.164388,"preClose":15.36,"low":15.85,"week52Low":6.578,"pbRate":"53.67","week52High":174.6,"institutionHeld":0,"latestPrice":18.03,"eps":-154.90594,"divideRate":0,"volume":3159021,"delay":0,"ttmEps":-154.90594,"open":16.1,"prevYearClose":18.2,"prevWeekClose":16.8,"prevMonthClose":24.1,"prevQuarterClose":24.1,"fiveDayClose":16.8,"twentyDayClose":25.1,"sixtyDayClose":32.8,"earningDate":1763049600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHZ\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"ETHZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"盤前","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-10-20","symbol":"ETHZ","defaultRemindTime":1760967000000,"type":"split","dateTimestamp":1760932800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHZ","date":"2025-10-24","current":-0.116393,"percent":1,"low":-123.981267,"twenty":-49.636324,"median":-43.364772,"eighty":-35.911549,"high":-26.724873,"avg":-46.819539,"sd":19.076714,"marketCap":246030520},"quantilePoints":[{"date":"2025-08-22","current":-80.479068,"twenty":-120.266848,"median":-102.648458,"eighty":-84.695435,"marketCap":740894324},{"date":"2025-08-29","current":-51.588221,"twenty":-99.620035,"median":-58.947783,"eighty":-55.251403,"marketCap":474923739},{"date":"2025-09-05","current":-43.801301,"twenty":-84.695435,"median":-56.375358,"eighty":-49.199626,"marketCap":403236964},{"date":"2025-09-12","current":-43.044189,"twenty":-71.866554,"median":-51.048971,"eighty":-43.668525,"marketCap":396266954},{"date":"2025-09-19","current":-44.830255,"twenty":-58.102147,"median":-45.611272,"eighty":-43.258517,"marketCap":412709566},{"date":"2025-09-26","current":-40.539685,"twenty":-56.65036,"median":-45.008862,"eighty":-42.379287,"marketCap":373210364},{"date":"2025-10-03","current":-44.889436,"twenty":-55.251403,"median":-44.115828,"eighty":-42.090868,"marketCap":413254394},{"date":"2025-10-10","current":-38.103824,"twenty":-52.77457,"median":-44.019486,"eighty":-41.778702,"marketCap":350785707},{"date":"2025-10-17","current":-29.05634,"twenty":-51.156821,"median":-43.671506,"eighty":-40.684175,"marketCap":267494123},{"date":"2025-10-24","current":-26.724873,"twenty":-49.636324,"median":-43.364772,"eighty":-35.911549,"marketCap":246030520}],"updateTime":1761493507912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575028824","title":"美股開盤加密板塊升跌不一，Bitmine下跌2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575028824","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575028824?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:48","pubTimestamp":1760363327,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 根据 MyStonks 数据，美股开盘，道指上涨 0.86%，标普 500 指数上涨 1.13%，纳指上涨 1.54%。加密板块涨跌不一，Bitmine（NASDAQ:BMNR）上涨 2.99%、Circle（NYSE:CRCL）上涨 4.18%、Coinbase 上涨 0.33%、SOL Strategies 下跌 6.32%、ETHZilla（NASDAQ: ETHZ）保持 0.00%、BTCS 上涨 0.4%。</p><p>据悉，MyStonks 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/452147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","LU2360107671.USD","SQQQ","XBTmain","CONL","QID","LU1861220207.SGD","METHmain","QQQ","BK4539","BK4535","LU1668664300.SGD","BK4554","USAW.SI",".IXIC","USJW.SI","BK4595","MNQmain","COIN","LU1791807156.HKD","TQQQ","BK4596","LU1861217088.USD","QLD","LU0106831901.USD","BK4139","BK4588","BK4516","BK4600","BK4023","NVIW.SI","ETH.USD.HKCC","LU1861558580.USD","LU1861559042.SGD","BK4551","CRCL","PSQ","NQmain","BK4585","BTCmain","ETHZ","BK4112"],"gpt_icon":0},{"id":"2570009788","title":"BUZZ-ETHZilla 在 Citadel 的 Ken Griffin 披露持股後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2570009788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570009788?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:47","pubTimestamp":1758880056,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，ETHZ 的股价年累计上涨 28(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3S3VD0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","BK4139"],"gpt_icon":0},{"id":"2569702488","title":"美股開盤加密板塊升跌不一，Bitmine下跌0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569702488","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569702488?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 21:32","pubTimestamp":1758720732,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-000000/70 [&amp;_a]:dark:!text-custom-FFFFFF/60\"><p>Odaily星球日报讯 根据 MyStonks 数据，美股开盘，道指涨 0.17%，标普 500 指数涨 0.21%，纳指涨 0.36%。加密板块涨跌不一，Bitmine（NASDAQ:BMNR）下跌 0.35、Circle（NYSE:CRCL）上涨 1.76、Coinbase 上涨 0.76%、SOL Strategies 下跌 6.68%、ETHZilla（NASDAQ: ETHZ）下跌 0.75%、BTCS 上涨 1.98%。</p><p>据悉，MyStonks 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/449775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4023","METHmain","SQQQ","BK4551","BTCmain","LU2360107671.USD","ETH.USD.HKCC","BK4596","XBTmain","TSYW.SI","USJW.SI","BK4112","LU0106831901.USD","PSQ","TQQQ","BK4139","NVIW.SI","ETHZ","LU1668664300.SGD","BK4595","QLD","USAW.SI","LU1861217088.USD","LU1791807156.HKD","BK4600","LU1861559042.SGD","COIN","MNQmain","NQmain","BK4585","BK4539","LU1861558580.USD","QID","BK4588","CRCL","CONL",".IXIC","LU1861220207.SGD","BK4535","BK4554","BK4516","QQQ"],"gpt_icon":0},{"id":"2569599715","title":"美股開盤加密板塊升跌不一，Bitmine上漲2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569599715","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569599715?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 21:31","pubTimestamp":1758634310,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-000000/70 [&amp;_a]:dark:!text-custom-FFFFFF/60\"><p>Odaily星球日报讯 根据 MyStonks 数据，美股开盘，道指涨 0.14%，标普 500 指数跌 0.02%，纳指跌 0.05%。加密板块涨跌不一，Bitmine（NASDAQ:BMNR）上涨 2.73%、Circle（NYSE:CRCL）下跌 4.57%、Coinbase 上涨 1.32%、SOL Strategies 下跌 0.37%、ETHZilla（NASDAQ: ETHZ）上涨 3.75%、BTCS 下跌 0.22%。</p><p>据悉，MyStonks 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/449568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4139","BK4535","QID","BK4112","LU1861559042.SGD","CONL","TQQQ","QQQ","USJW.SI","ETH.USD.HKCC",".IXIC","BTCmain","COIN","BK4539","METHmain","LU2360107671.USD","MNQmain","BK4600","LU1861220207.SGD","NQmain","LU1861217088.USD","LU1861558580.USD","TSYW.SI","BK4551","BK4023","BK4596","BK4595","LU1791807156.HKD","NVIW.SI","SQQQ","ETHZ","PSQ","BK4588","QLD","BK4554","BK4516","LU1668664300.SGD","CRCL","XBTmain","USAW.SI","BK4585","LU0106831901.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHZ\",params:#limit:6,delay:false,,,undefined,":[]}}