美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi EOSE 2x Daily ETF

8.27

+1.5623.30%

盤後：7.85-0.4200-5.08%17:13 EDT

成交量：1,558

成交額：1.21萬

市值：12.41萬

市盈率：- -

高：8.27

開：7.46

低：7.39

收：6.71

52周最高：23.10

52周最低：5.24

股本：1.50萬

流通股本：1.50萬

量比：0.57

換手率：10.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

芝商所：微型單隻股票期貨現已上線，每份合約對應10股標的股票，可交易50餘隻美國頭部個股，支持近乎24小時交易。

芝商所：微型單隻股票期貨現已上線，每份合約對應 10 股標的股票，可交易 50 餘隻美國頭部個股，支持近乎 24 小時交

儲能概念股Eos Energy大漲與谷歌達成合作

EOS能源股價上漲8.7%，此前宣佈與谷歌及MN8能源達成清潔能源合作。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/EO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EO\",,,,,undefined,":{"symbol":"EO","market":"US","secType":"STK","nameCN":"Corgi EOSE 2x Daily ETF","latestPrice":8.27,"timestamp":1788552000000,"preClose":6.7071,"halted":0,"volume":1558,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":8.27,"latestTime":"17:13 EDT","volume":276,"amount":2314.24,"timestamp":1788556427356,"change":-0.42,"changeRate":-0.050786,"amplitude":0},"delay":0,"changeRate":0.23302172324849788,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"勞工日休市","change":1.5629,"latestTime":"09-04 16:00:00 EDT","open":7.46,"high":8.27,"low":7.385,"amount":12061,"amplitude":0.13195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":6.7071,"nav":6.73,"aum":100950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":8.27,"latestTime":"17:13 EDT","volume":276,"amount":2314.24,"timestamp":1788556427356,"change":-0.42,"changeRate":-0.050786,"amplitude":0},"volumeRatio":0.5673001939978037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EO\",,,,,undefined,":{"symbol":"EO","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5673001939978037,"shares":15000,"dividePrice":0,"high":8.27,"amplitude":0.13195,"preClose":6.7071,"low":7.385,"week52Low":5.243,"pbRate":"--","week52High":23.0997,"institutionHeld":0,"latestPrice":8.27,"eps":0,"divideRate":0,"volume":1558,"delay":0,"ttmEps":0,"open":7.46,"prevYearClose":22.17,"prevWeekClose":8.27,"prevMonthClose":5.8864,"prevQuarterClose":23.0997,"fiveDayClose":6.0525,"twentyDayClose":10.3125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664772138","title":"芝商所：微型單隻股票期貨現已上線，每份合約對應10股標的股票，可交易50餘隻美國頭部個股，支持近乎24小時交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664772138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664772138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:42","pubTimestamp":1788442960,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EO","EOSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664254877","title":"芝商所：微型單隻股票期貨現已上線，每份合約對應 10 股標的股票，可交易 50 餘隻美國頭部個股，支持近乎 24 小時交","url":"https://stock-news.laohu8.com/highlight/detail?id=2664254877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664254877?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:40","pubTimestamp":1788442819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EOSU","EO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842936","title":"儲能概念股Eos Energy大漲 與谷歌達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842936","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842936?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 07:41","pubTimestamp":1788392469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0683600562.USD","LU2247934214.USD","IE00BZ1G4Q59.USD","LU0345769631.USD","LU0494093205.USD","LU0158827781.USD","GOGL","LU2063271972.USD","VOX","EO","LU2211815571.USD","SG9999015341.SGD","LU2430703095.HKD","IE00BWXC8680.SGD","LU0127658192.USD","SG9999014567.USD","LU0158827948.USD","LU0708995401.HKD","LU1868837300.USD","LU1989772923.USD","LU2111349929.HKD","OGIG","IE00BN8TJ469.HKD","IE00BJTD4N35.SGD","LU1003077747.HKD","LU1244550221.USD","LU2433249047.HKD","LU1303367103.USD","IE00BJLML261.HKD","LU1670627923.USD","LU2491050071.SGD","LU0316494557.USD","HK0000304797.USD","LU1116320737.USD","LU1571399168.USD","LU1235294995.USD","LU1429558221.USD","LU0029864427.USD","LU1551013425.SGD","LU0211328371.USD","SG9999015978.USD","LU0980610538.SGD","LU0477156953.USD","GXPC","LU0994945656.USD","LU2168564495.EUR","LU0128525689.USD","LU0069063385.USD","LU0784383803.USD","LU0345770993.USD","LU2954938101.SGD","LU1585245621.USD","LU0795875086.SGD","LU1267930490.SGD","LU0170899867.USD","LU1301847155.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU1988902786.USD","LU2347655073.USD","LU1989764664.SGD","LU1144417596.USD","LU2092937148.SGD","LU0234572021.USD","SGXZ51526630.SGD","LU0251132253.USD","LU0943347566.SGD","LU1435385759.SGD","LU0048584097.USD","LU2089284900.SGD","LU2023250330.USD","LU1732800096.USD","LU2028103732.USD","LU2250418816.HKD","BK4561","LU2362540622.SGD","BK4574","LU1244550494.USD","LU1894683348.USD","LU2089283258.USD","LU2471134523.USD","BK4538","IE00BMPRXN33.USD","LU1267930227.SGD","IE000WAW04H5.SGD","IE0034235295.USD","LU1868836591.USD","LU0557290698.USD","LU2023251221.USD","IE00BDCRKT87.USD","LU2326559502.SGD","SKYY","LU1046421795.USD","LU1868837136.USD","LU1280957306.USD","LU1894683264.USD","LU0211327993.USD","LU0964807845.USD","LU2456880835.USD","LU0345774391.USD","FCOM","LU2430703178.SGD","LU2065169927.USD","LU0823434740.USD","LU0784385170.HKD","LU2098885051.SGD","BK4550","LU1868836914.USD","LU0511384066.AUD","LU2271345857.HKD","LU0690374615.EUR","LU2125154778.USD","LU1261432733.SGD","SG9999015358.SGD","HK0000532082.HKD","LU0426412945.USD","LU2092627202.USD","LU0345768740.USD","LU2505996681.GBP","BK4581","LU0957791311.USD","LU2087621335.USD","LU0234570918.USD","LU0154236417.USD","IE00BQXX3F31.USD","LU1951200564.SGD","LU0642271901.SGD","LU0889566641.SGD","LU0310800965.SGD","LU2471134879.HKD","LU0323591593.USD","LU1629891620.HKD","LU2168564222.USD","SG9999014880.SGD","IE00BKVL7J92.USD","LU0868494708.USD","LU1366333091.USD","LU2491049909.HKD","LU0251142724.SGD","LU1064131342.USD","GOOY","HK0000914686.HKD","LU1202635105.USD","LU1496350171.SGD","LU0203345920.USD","LU0289739343.SGD","LU0823421416.USD","LU1232071149.USD","LU2191332357.HKD","LU1400636574.HKD","HK0000914660.USD","LU0444973449.USD","LU0312595415.SGD","LU2999663052.SGD","LU2430703251.USD","LU2237438978.USD","LU2746668974.SGD","LU0302445910.USD","LU0354030511.USD","LU0208291251.USD","LU2125909247.SGD","SG9999014898.SGD","LU2347655156.SGD","GOOGL","LU0070217475.USD","LU2236285917.USD","LU1400636491.USD","GB00B4QBRK32.GBP","IE00BHPRN162.USD","LU1430594728.SGD","LU0011850046.USD","LU1196500208.SGD","LU1803068623.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU1221951046.USD","LU2381873111.SGD","TRUC","LU0689472784.USD","LU1267930573.SGD","LU2275660780.HKD","LU0130517989.USD","LU2746668461.USD","LU2168564065.EUR","LU2471134952.CNY","IE0034235188.USD","LU1201861165.SGD","LU2065171402.SGD","SG9999018865.SGD","LU2750360641.GBP","GOOX","LU0174119429.USD","LU2213496289.HKD","LU2602419157.SGD","SG9999000418.SGD","LU1645745479.HKD","LU0320765489.SGD","IE0002270589.USD","LU1868836757.USD","LU1116320901.HKD","LU1718418525.SGD","LU2023250843.SGD","LU1720051017.SGD","LU1914381329.SGD","BK4527","LU1804176565.USD","LU2264538146.SGD","IE00BBT3K403.USD","CMAG","LU2404859667.USD","LU2077746001.SGD","LU0096364046.USD","LU0949170772.SGD","BK4573","LU0276348264.USD","LU2097344357.USD","LU1400636657.SGD","LU1043141396.HKD","LU1815333072.USD","IE0004086264.USD","LU1066051811.HKD","SG9999017495.SGD","LU0314106906.USD","LU1153585028.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","BK4514","LU0157215616.USD","LU1066051225.USD","LU0048573561.USD","LU1923623000.USD","LU1267930813.SGD","LU2362541273.HKD","IE00BK4W5L77.USD","LU2242649171.HKD","LU0472753341.HKD","SNPE","BK4503","LU0545039389.USD","LU1670756490.USD","LU1674673691.USD","LU0056508442.USD","LU1059921491.USD","LU2750360997.AUD","BK4585","LU0225283273.USD","IE00BMPRXQ63.HKD","LU0823434583.USD","LU1974910355.USD","LU2102340556.USD","SG9999015986.USD","LU2097344431.USD","IE000BZT7R73.USD","GOU","LU0061475181.USD","LU0310800379.SGD","LU2168563687.JPY","SG9999014906.USD","LU2462157665.USD","LU0143551892.USD","LU0175139822.USD","LU0395794307.EUR","LU0672654240.SGD","LU2491050154.USD","EOSU","LU2360032135.SGD","SG9999014914.USD","LU1852331112.SGD","LU0052756011.USD","LU0314104364.USD","LU0128525929.USD","LU2471134796.USD","ILDR","BK4579","LU2462591277.SGD","GOOL","LU2242650005.HKD","LU2420271590.USD","LU0345774631.USD","IE00BLSP4239.USD","IE00BYXW3230.USD","LU0784384876.USD","IE00BJTD4V19.USD","LU2403377893.USD","LU0528227936.USD","LU0077335932.USD","BK4598","IE00BDRTCR15.USD","LU1778281490.HKD","XLC","LU2097829019.USD","LU0949170426.SGD","LU2125154935.USD","GOOW","LU1633808545.USD","IE00BKDWB100.SGD","LU1720051108.HKD","LU0738911758.USD","IE00BFMHRM44.USD","BK4566","LU1674673428.USD","LU2860962120.EUR","LU1496350502.SGD","LU1145028129.USD","IE00B1XK9C88.USD","BK4534","LU0690374961.EUR","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU0149725797.USD","BK4543","LU0345768153.USD","LU0553294199.USD","LU1084165304.USD","LU2505996509.AUD","IE00BD6J9T35.USD","LU1119994496.HKD","IE00BQXX3D17.EUR","LU0061474705.USD","LU0097036916.USD","LU1066051498.USD","SG9999014542.SGD","LU1935042991.SGD","LU0265550359.USD","LU1839511570.USD","LU0320765059.SGD","LU0708994859.HKD","SGXZ31699556.SGD","LU0726765562.USD","BK4602","LU0109391861.USD","LU0820562030.AUD","LU1880398554.USD","LU0957808578.USD","SG9999014575.USD","LU2087625088.SGD","SG9999015945.SGD","LU0985320562.USD","LU0124676726.USD","LU2417539215.USD","LU0477156797.USD","LU0353189763.USD","LU0689626769.HKD","BK4077","LU1935043023.USD","LU0267386448.USD","IE000SO60NU8.SGD","LU2756315318.SGD","LU0210533765.USD","LU2106854487.HKD","LU0976567544.SGD","LU2125909593.SGD","METV","LU0198837287.USD","LU0211331839.USD","LU0820561818.USD","LU0094547139.USD","LU0057025933.USD","SGXZ44715902.SGD","LU1366192091.USD","LU2065171311.SGD","LU1935042215.USD","GB00B4LPDJ14.GBP","LU2168564149.EUR","LU0265550946.USD","LU1791710582.SGD","LU1917777945.USD","LU2054465674.USD","LU0496365809.HKD","LU0444971666.USD","GGLS","LU0203347892.USD","LU2592432038.USD","LU0784385840.USD","LU1066053197.SGD","XDAT","LU0096362180.USD","LU0417517546.SGD","HK0000304805.HKD","LTL","LU1935043536.SGD","LU1032955483.USD","LU1923622614.USD","LU1506573853.SGD","SGXZ99366536.SGD","LU0130102774.USD","LU0215105999.USD","LU0354030438.USD","LU0942090050.USD","LU1791710400.SGD","LU1880398471.USD","LU1548497426.USD","LU0661504455.SGD","LU1823568750.SGD","LU0106261372.USD","LU0820561909.HKD","LU1935042488.USD","IE00B19Z3B42.SGD","LU2065170008.USD","LU0640476718.USD","LU0868494617.USD","LU0795875169.SGD","LU1323610961.USD","IE00B7SZLL34.SGD","LU2357305700.SGD","LU0348723411.USD","LU1699723380.USD","LU2244417387.USD","LU0823421333.USD","LU0256863811.USD","LU0476273544.USD","SGXZ81514606.USD","SG9999015952.SGD","LU0742534661.SGD","HK0000819398.USD","BK4612","IE00B19Z3581.USD","BK4533","LU0138981039.USD","LU0466842654.USD","BK4588","IE0034235303.USD","LU0130518102.USD","LU1815336760.USD","LU0342679015.USD","LU1267930730.SGD","LU2462591350.SGD","GOOP","LU0310799852.SGD","LU0882574139.USD","LU1221951129.SGD","LU1989772840.SGD","LU2360106780.USD","IE0001KFT4U8.USD","IE00B19Z8X17.USD","LU0107464264.USD","LU1670628061.USD","EFIV","LU2362541513.USD","LU0912757837.SGD","LU0080751232.USD","LU0289960550.SGD","IE0000B7K699.USD","LU0256863902.USD","LU0792757196.USD","LU0426417589.USD","IE0004091025.USD","BK4096","LU1121112475.USD","BK4532","LU1551013342.USD","IE00BLSP4452.SGD","SG9999018857.SGD","LU0130103400.USD","LU0211326755.USD","LU0211326839.USD","GGLL","LU2756315664.SGD","BK4592","LU0187121727.USD","LU1244550577.SGD","LU0345770308.USD","LU0289961442.SGD","LU0345769128.USD","LU2023250504.SGD","LU0648001328.SGD","SG9999014559.SGD","EOSE","CQTM","LU1201861249.SGD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU2404859741.USD","LU1043141123.HKD","BK4576","LU0251131958.USD","LU0353189680.USD","LU1989764748.USD","LU0648000940.SGD","IE000MB6IJN5.SGD","LU1642822529.SGD","LU1732799900.SGD","LU1316542783.SGD","LU2265009873.SGD","IE000F7OJYX1.SGD","LU0787776722.HKD","LU0061474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812993","title":"EOS能源股價上漲8.7%，此前宣佈與谷歌及MN8能源達成清潔能源合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812993?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 21:37","pubTimestamp":1788356260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EOSE","EOSU","EO","BK4096"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EO\",params:#limit:6,delay:false,,,undefined,":[]}}