美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Datavault AI Inc.

0.6800

-0.1169-14.67%

盤後：0.70000.0200+2.94%19:59 EDT

成交量：6,137.10萬

成交額：4,414.27萬

市值：4.18億

市盈率：-0.42

高：0.7825

開：0.7825

低：0.6800

收：0.7969

52周最高：4.10

52周最低：0.2512

股本：6.14億

流通股本：3.26億

量比：0.77

換手率：18.83%

股息：- -

股息率：- -

每股收益(TTM):-1.6040

每股收益(LYR):-16.1357

淨資產收益率：-48.81%

總資產收益率：-10.82%

市淨率：1.76

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Datavault AI Inc. 與其子公司於2026年3月18日與NYIAX達成合併協議 - 美國證券交易委員會文件披露

Datavault AI Inc. 重申2026財年營收目標2億美元，按年增幅近400%——SEC文件披露

Datavault Ai Inc.盤中異動早盤股價大漲5.06%報0.750美元

Datavault Ai Inc.盤中異動股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DVLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":0.68,"timestamp":1774036800000,"preClose":0.7969,"halted":0,"volume":61370982,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.68,"latestTime":"19:59 EDT","volume":2613549,"amount":1834233.866276,"timestamp":1774051198802,"change":0.02,"changeRate":0.029412,"amplitude":0.089265},"delay":0,"changeRate":-0.146693437068641,"floatShares":326000000,"shares":614308267,"eps":-1.604024,"marketStatus":"休市中","change":-0.1169,"latestTime":"03-20 16:00:00 EDT","open":0.7825,"high":0.7825,"low":0.68,"amount":44142671.3804829,"amplitude":0.128623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.604024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.7969,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7969,"latestTime":"09:29 EDT","volume":812243,"amount":627652.65582,"timestamp":1774013399999,"change":-0.0169,"changeRate":-0.021207,"amplitude":0.082946},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.68,"latestTime":"19:59 EDT","volume":2613549,"amount":1834233.866276,"timestamp":1774051198802,"change":0.02,"changeRate":0.029412,"amplitude":0.089265},"volumeRatio":0.7724929409973021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":326000000,"roa":"-10.82%","roe":"-48.81%","lyrEps":-16.135672,"volumeRatio":0.7724929409973021,"shares":614308267,"dividePrice":0,"high":0.7825,"amplitude":0.128623,"preClose":0.7969,"low":0.68,"week52Low":0.2512,"pbRate":"1.76","psRate":"10.69","week52High":4.1,"institutionHeld":0,"latestPrice":0.68,"eps":-1.604024,"divideRate":0,"volume":61370982,"delay":0,"ttmEps":-1.604024,"open":0.7825,"prevYearClose":0.6521,"prevWeekClose":0.6701,"prevMonthClose":0.7085,"prevQuarterClose":0.6521,"fiveDayClose":0.6701,"twentyDayClose":0.7302,"sixtyDayClose":0.9535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盤前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2025-05-15","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"DVLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2026-03-20","current":-0.423934,"percent":0.157509,"low":-10.99264,"twenty":-5.258138,"median":-1.037179,"eighty":-0.765449,"high":-0.483869,"avg":-2.911438,"sd":2.650922,"marketCap":463298673},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-12","current":-4.862427,"twenty":-5.62989,"median":-0.90961,"eighty":-0.728964,"marketCap":418236805},{"date":"2025-12-19","current":-3.613053,"twenty":-5.439586,"median":-0.913791,"eighty":-0.730069,"marketCap":310773181},{"date":"2025-12-26","current":-2.686153,"twenty":-5.382437,"median":-0.915414,"eighty":-0.730954,"marketCap":231046790},{"date":"2026-01-02","current":-2.162324,"twenty":-5.301396,"median":-0.916164,"eighty":-0.731329,"marketCap":185990102},{"date":"2026-01-09","current":-3.349098,"twenty":-5.267629,"median":-0.92212,"eighty":-0.735111,"marketCap":288069319},{"date":"2026-01-16","current":-4.982799,"twenty":-5.402697,"median":-0.931215,"eighty":-0.742058,"marketCap":428590515},{"date":"2026-01-23","current":-6.064254,"twenty":-5.404828,"median":-0.941298,"eighty":-0.745624,"marketCap":521610703},{"date":"2026-01-30","current":-4.697566,"twenty":-5.404828,"median":-0.952551,"eighty":-0.746516,"marketCap":404056440},{"date":"2026-02-06","current":-4.32514,"twenty":-5.321656,"median":-0.962969,"eighty":-0.74842,"marketCap":372022613},{"date":"2026-02-13","current":-4.919264,"twenty":-5.321656,"median":-0.970531,"eighty":-0.74974,"marketCap":423125579},{"date":"2026-02-20","current":-5.134203,"twenty":-5.316709,"median":-0.976709,"eighty":-0.754675,"marketCap":441613341},{"date":"2026-02-27","current":-4.866543,"twenty":-5.281136,"median":-0.988972,"eighty":-0.757896,"marketCap":418590845},{"date":"2026-03-06","current":-4.982124,"twenty":-5.209878,"median":-1.021502,"eighty":-0.758886,"marketCap":428532377},{"date":"2026-03-13","current":-4.658363,"twenty":-5.149073,"median":-1.02906,"eighty":-0.760985,"marketCap":400684459},{"date":"2026-03-20","current":-5.864986,"twenty":-5.258138,"median":-1.037179,"eighty":-0.765449,"marketCap":463298673}],"updateTime":1774174501790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181264091","title":"Datavault AI Inc. 與其子公司於2026年3月18日與NYIAX達成合併協議 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181264091","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181264091?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:17","pubTimestamp":1773922674,"startTime":"0","endTime":"0","summary":"Datavault AI Inc. 与其子公司于2026年3月18日与NYIAX, Inc. 正式签署了一项合并协议。此项交易的相关细节已通过美国证券交易委员会（SEC）的文件对外公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYX","DVLT","BK4141"],"gpt_icon":0},{"id":"1152798604","title":"Datavault AI Inc. 重申2026財年營收目標2億美元，按年增幅近400%——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152798604","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152798604?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 19:49","pubTimestamp":1773920986,"startTime":"0","endTime":"0","summary":"Datavault AI Inc. 近日向美国证券交易委员会（SEC）提交的文件显示，该公司重申了其2026财年的营收目标，设定为2亿美元。这一目标若达成，将意味着其营收较上一财年实现近400%的显著同比增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141"],"gpt_icon":0},{"id":"2617574238","title":"Datavault Ai Inc.盤中異動 早盤股價大漲5.06%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617574238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617574238?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:47","pubTimestamp":1772722066,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时47分，Datavault Ai Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报0.750美元/股，成交量432.878万股，换手率0.74%，振幅5.44%。Datavault Ai Inc.股票所在的软件服务行业中，整体涨幅为1.21%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Cxapp Inc C/Wts 涨幅较大，Cxapp Inc.、Palladyne Ai Corp.、Firefly Neuroscience, Inc.较为活跃，换手率分别为143.36%、45.17%、35.04%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Cxapp Inc C/Wts 、Pagaya Technologies Ltd C/Wts ，振幅分别为40.70%、21.17%、17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224746a6a72cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224746a6a72cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","DVLT"],"gpt_icon":0},{"id":"2604943024","title":"Datavault Ai Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604943024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604943024?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 22:33","pubTimestamp":1768574025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时33分，Datavault Ai Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报0.700美元/股，成交量705.868万股，换手率1.23%，振幅5.74%。Datavault Ai Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、工务园、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，工务园、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为876.36%、220.65%、35.35%，振幅较大的相关个股有Real Messenger Corporation、Axe Compute Inc.、Kodiak Ai Inc. C/Wts 25/09/2030，振幅分别为17.89%、13.02%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223345a7236633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223345a7236633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","DVLT"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVLT\",params:#limit:6,delay:false,,,undefined,":[]}}