美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道指ETF-ProShares做空

24.28

-0.1400-0.57%

成交量：59.32萬

成交額：1,440.02萬

市值：1.54億

市盈率：- -

高：24.35

開：24.26

低：24.21

收：24.42

52周最高：30.81

52周最低：22.43

股本：632.38萬

流通股本：632.38萬

量比：1.44

換手率：9.38%

股息：0.78

股息率：3.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股三大股指小幅上揚道指漲0.85%

道瓊斯指數開盤上漲 337.08 點，報 46,678.59 點

全球市場：歐美股市普漲道指大漲1100點、納指漲近4% 中國金龍指數漲近3%

美股大漲，道指暴升逾1100點，中概股、科技股大幅走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":24.28,"timestamp":1775052285015,"preClose":24.42,"halted":0,"volume":593159,"delay":0,"changeRate":-0.005733005733005756,"floatShares":6323755,"shares":6323755,"eps":0,"marketStatus":"交易中","change":-0.14,"latestTime":"04-01 10:04:48 EDT","open":24.2631,"high":24.35,"low":24.21,"amount":14400188.069967,"amplitude":0.005733,"askPrice":24.29,"askSize":14300,"bidPrice":24.28,"bidSize":5100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1775073600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.42,"sharesOutstanding":5523755,"nav":25.0388,"aum":158339236.694,"dividendRate":0.032265,"bidAskSpread":0.000403,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.42,"latestTime":"09:29 EDT","volume":14044,"amount":341370.03592,"timestamp":1775050199999,"change":-0.16,"changeRate":-0.006552,"amplitude":0.006646},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:47 EDT","volume":35365,"amount":863501.3167,"timestamp":1775000858563,"change":0,"changeRate":0,"amplitude":0.002457},"volumeRatio":1.43914,"impliedVol":0.2169,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":6323755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.43914,"shares":6323755,"dividePrice":0.7834,"high":24.35,"amplitude":0.005733,"preClose":24.42,"low":24.21,"week52Low":22.4301,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":24.28,"committee":-0.901961,"eps":0,"divideRate":0.032265,"volume":593159,"delay":0,"ttmEps":0,"open":24.2631,"prevYearClose":23.49,"prevWeekClose":25.07,"prevMonthClose":24.42,"prevQuarterClose":24.42,"fiveDayClose":24.36,"twentyDayClose":23.28,"sixtyDayClose":23.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624541511","title":"美股三大股指小幅上揚 道指漲0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624541511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624541511?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 21:34","pubTimestamp":1775050455,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大股指小幅上扬，道指涨0.85%，标普500指数涨0.59%，纳指涨0.75%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmQ4OGVkYjRkMTNiMTdlNzc4NjE2M2YyZWQxMjEzNTY0MzUzOTI0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmQ4OGVkYjRkMTNiMTdlNzc4NjE2M2YyZWQxMjEzNTY0MzUzOTI0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SCHG","UDOW","DDM","VUG","SCHD","VYM","MYMmain","YMmain","DGRW","DIA","MGK","DJX",".DJI","VYMI","DXD","SDOW","XLI","GRNY","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624251134","title":"道瓊斯指數開盤上漲 337.08 點，報 46,678.59 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251134","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624251134?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 21:32","pubTimestamp":1775050378,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 1 日（周三）开盘上涨 337.08 点，涨幅达 0.73%，报 46,678.59 点；标普 500 指数开盘上涨 37.37 点，涨幅 0.57%，报 6,565.89 点；纳斯达克综合指数开盘上涨 172.25 点，涨幅 0.8%，报 21,762.88 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4585","DOG",".DJI","DIA","SCHG","DDM","GRNY","DJX","MYMmain","SCHD","VUG","YMAX","BK4588","UDOW","YMmain","VYMI","MGK","DGRW","VYM","XLI","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624287554","title":"全球市場：歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624287554","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624287554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:53","pubTimestamp":1775001225,"startTime":"0","endTime":"0","summary":"美股市场：美股三大指数03月31日收盘全线上涨。截至收盘，道琼斯工业平均指数比前一交易日上涨1125.37点，收于46341.51点，涨幅为2.49%；标准普尔500种股票指数上涨184.8点，收于6528.52点，涨幅为2.91%；纳斯达克综合指数上涨795.99点，收于21590.63点，涨幅为3.83%。3月，道指累跌5.38%，纳指累跌4.75%，标普500指数累跌5.09%。　　航空股普涨，联合大陆航空涨超8%，美国航空、达美航空涨超5%。　　铝业、光通信板块普涨，世纪铝业涨超10%，美国铝业涨近5%。","market":"us","thumbnail":"http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260401/32116956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["FTEC","QDTE","SDOW","QQQY","BK4585","GPIQ","YMAX",".IXIC","DJX","SCHG","DIA","QQQM","BK4593","BK1147","JEPQ","DGRW","VUG","VYMI","NDX","DOG","MNQmain","QQQJ","VYM","MGK","DXD","PSQ","TECL","BK4534","BK4550","MYMmain","BK4581","DDM","IYW","XLI","QQQE","HXC","QYLG","UDOW","QLD","NVIW.SI","SCHD","GRNY","BK4561",".DJI","BK4588","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155418","title":"美股大漲，道指暴升逾1100點，中概股、科技股大幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155418","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155418?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:37","pubTimestamp":1775000220,"startTime":"0","endTime":"0","summary":"　　受中东局势出现降温迹象提振，美股周二集体大幅收高，三大指数均创下自去年5月以来的最大单日涨幅。截至收盘，道琼斯工业平均指数涨1125.37点，涨幅2.49%，收于46341.51点。纳指涨795.99点，涨幅3.83%，收于21590.63点。标普500指数涨184.80点，涨幅2.91%，收于6528.52点。标普500指数3月累计下跌5.1%，创下自2022年以来最糟糕的月度表现。同期，道指下跌5.4%，结束了此前连续10个月的上涨势头。　　纵观一季度，纳指跌幅居三大股指之首，跌幅超过7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","MCHI","YMAX","BK4588","VUG","SCHG","BK1147","VIXY","ASHS","BK4585","VYM","DXD","MGK","DIA","SDOW","SVXY","UVXY","XLI","HXC","DOG","BK4614","ASHR","LU0963586101.USD","DJX","VYMI","DGRW","VXMmain","GRNY","SCHD","MYMmain","NDX",".IXIC","DDM","VIXmain","CWEB","DRAG","BK4504",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}