美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

杜科蒙

121.42

-5.3400-4.21%

盤後：121.420.00000.00%16:20 EDT

成交量：19.02萬

成交額：2,352.43萬

市值：18.15億

市盈率：-53.46

高：126.35

開：124.82

低：121.19

收：126.76

52周最高：140.02

52周最低：51.76

股本：1,494.79萬

流通股本：1,371.82萬

量比：1.16

換手率：1.39%

股息：- -

股息率：- -

每股收益(TTM):-2.2713

每股收益(LYR):-2.2713

淨資產收益率：-5.05%

總資產收益率：4.18%

市淨率：2.74

市盈率(LYR):-53.46

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

杜科蒙

交易所：

NYSE

成立時間：

1849

員工人數：

2130

公司地址：

600 Anton Boulevard,Suite 1100,Costa Mesa,California,United States

官網：

http://www.ducommun.com

郵編：

92626-7100

電話：

傳真：

- -

簡介：

Ducommun Incorporated於1849年在加利福尼亞州成立，並於1970年在特拉華州重新註冊成立。公司是高性能產品設計和製造領域的領先供應商，並提供製造解決方案。這些高性能產品常用於高故障成本的應用場景，主要服務於航空航天與國防（“A&D”）、工業、醫療及其他行業（統稱“工業”）。杜科蒙以提供全方位解決方案而著稱，致力於為客戶提供創新、增值的專有產品和製造解決方案，主要業務涵蓋電子、結構和集成解決方案。公司通過兩大業務部門運營：電子系統和結構系統。

董事

名稱

職位

Stephen G. Oswald

Chairman of the Board and Chief Executive Officer and Director and President

Daniel G. Korte

Independent Director

Daniel L. Boehle

Independent Director

David B. Carter

Independent Director

Richard A. Baldridge

Independent Director

Samara A. Strycker

Independent Director

Sheila G. Kramer

Independent Director

Shirley G. Drazba

Lead Independent Director

股東

名稱

職位

Stephen G. Oswald

Chairman of the Board and Chief Executive Officer and Director and President

Jerry L. Redondo

Senior Vice President, Electronics and Structural Systems

Suman B. Mookerji

Chief Financial Officer and Senior Vice President

Laureen S. Gonzalez

Chief Human Resources Officer and Vice President

Rajiv A. Tata

Corporate Secretary and General Counsel and Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DCO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"杜科蒙","latestPrice":121.42,"timestamp":1774555200000,"preClose":126.76,"halted":0,"volume":190181,"hourTrading":{"tag":"盘后","latestPrice":121.42,"preClose":121.42,"latestTime":"16:20 EDT","volume":5023,"amount":609892.66,"timestamp":1774556400461,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.042126853897128454,"floatShares":13718168,"shares":14947857,"eps":-2.271315,"marketStatus":"盤後交易","change":-5.34,"latestTime":"03-26 16:22:35 EDT","open":124.82,"high":126.35,"low":121.19,"amount":23524267.6321,"amplitude":0.040707,"askPrice":123.82,"askSize":16,"bidPrice":120,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.271315,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":126.76,"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":126.76,"latestTime":"09:28 EDT","volume":138,"amount":17127.68025,"timestamp":1774531710627,"change":-0.27,"changeRate":-0.00213,"amplitude":0.009782},"postHourTrading":{"tag":"盘后","latestPrice":121.42,"preClose":121.42,"latestTime":"16:20 EDT","volume":5023,"amount":609892.66,"timestamp":1774556400461,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.15593,"impliedVol":0.3951,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13718168,"roa":"4.18%","roe":"-5.05%","lyrEps":-2.271315,"volumeRatio":1.15593,"shares":14947857,"dividePrice":0,"high":126.35,"amplitude":0.040707,"preClose":126.76,"low":121.19,"week52Low":51.755,"pbRate":"2.74","psRate":"2.20","week52High":140.02,"institutionHeld":0.9123,"latestPrice":121.42,"committee":-0.882353,"eps":-2.271315,"divideRate":0,"volume":190181,"delay":0,"ttmEps":-2.271315,"open":124.82,"prevYearClose":95.13,"prevWeekClose":120.57,"prevMonthClose":123.59,"prevQuarterClose":95.13,"fiveDayClose":125.01,"twentyDayClose":122.4,"sixtyDayClose":96.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"DCO","fiscalQuarterEnding":"2025/12","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2025-11-06","symbol":"DCO","fiscalQuarterEnding":"2025/09","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-08-07","symbol":"DCO","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2025-05-06","symbol":"DCO","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1765512000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2026-03-25","current":-53.458019,"percent":0.012205,"low":-61.580817,"twenty":4.498759,"median":23.712376,"eighty":36.971121,"high":52.2612,"avg":19.283924,"sd":23.369286,"marketCap":1857032602},"quantilePoints":[{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-05-02","current":27.423686,"twenty":5.347263,"median":22.521791,"eighty":33.753937,"marketCap":863708977},{"date":"2025-05-09","current":28.234588,"twenty":5.347263,"median":22.546425,"eighty":33.753937,"marketCap":992643413},{"date":"2025-05-16","current":28.683159,"twenty":5.347263,"median":22.588246,"eighty":33.753937,"marketCap":1008413827},{"date":"2025-05-23","current":28.463105,"twenty":5.347263,"median":22.606452,"eighty":33.753937,"marketCap":1000677397},{"date":"2025-05-30","current":29.563374,"twenty":5.347263,"median":22.635334,"eighty":33.753937,"marketCap":1039359545},{"date":"2025-06-06","current":31.023346,"twenty":5.347263,"median":22.728799,"eighty":33.753937,"marketCap":1090687779},{"date":"2025-06-13","current":32.330973,"twenty":5.347263,"median":22.765661,"eighty":33.753937,"marketCap":1136660023},{"date":"2025-06-20","current":33.845959,"twenty":5.345423,"median":22.787549,"eighty":33.770782,"marketCap":1189922365},{"date":"2025-06-27","current":35.872992,"twenty":5.345423,"median":22.826347,"eighty":33.953102,"marketCap":1261186782},{"date":"2025-07-03","current":35.932237,"twenty":5.345423,"median":22.858156,"eighty":34.034354,"marketCap":1263269667},{"date":"2025-07-11","current":35.517521,"twenty":5.345423,"median":22.8756,"eighty":34.421329,"marketCap":1248689473},{"date":"2025-07-18","current":36.73628,"twenty":5.345423,"median":22.921775,"eighty":34.975003,"marketCap":1291537390},{"date":"2025-07-25","current":37.531859,"twenty":5.345423,"median":22.975103,"eighty":35.884841,"marketCap":1319507558},{"date":"2025-08-01","current":38.500942,"twenty":5.345423,"median":23.02057,"eighty":36.507875,"marketCap":1353577604},{"date":"2025-08-08","current":34.284375,"twenty":5.345423,"median":23.06474,"eighty":36.752361,"marketCap":1370895031},{"date":"2025-08-15","current":34.135086,"twenty":5.345423,"median":23.094548,"eighty":36.752361,"marketCap":1364925534},{"date":"2025-08-22","current":33.34385,"twenty":5.345423,"median":23.1284,"eighty":36.752361,"marketCap":1333287199},{"date":"2025-08-29","current":34.280643,"twenty":5.345423,"median":23.198543,"eighty":36.752361,"marketCap":1370745794},{"date":"2025-09-05","current":34.101495,"twenty":5.343583,"median":23.250111,"eighty":36.768442,"marketCap":1363582397},{"date":"2025-09-12","current":34.79196,"twenty":5.345423,"median":23.362907,"eighty":36.752361,"marketCap":1391191322},{"date":"2025-09-19","current":35.829524,"twenty":5.345423,"median":23.426212,"eighty":36.752361,"marketCap":1432679328},{"date":"2025-09-26","current":34.198534,"twenty":5.345423,"median":23.457467,"eighty":36.752361,"marketCap":1367462571},{"date":"2025-10-03","current":35.168917,"twenty":5.345423,"median":23.496432,"eighty":36.752361,"marketCap":1406264302},{"date":"2025-10-10","current":36.176622,"twenty":5.345423,"median":23.523289,"eighty":36.752361,"marketCap":1446558408},{"date":"2025-10-17","current":34.205998,"twenty":5.345423,"median":23.538815,"eighty":36.752361,"marketCap":1367761045},{"date":"2025-10-24","current":37.277633,"twenty":5.345423,"median":23.625132,"eighty":36.832246,"marketCap":1490583450},{"date":"2025-10-31","current":34.314233,"twenty":5.345423,"median":23.807555,"eighty":36.971121,"marketCap":1372088931},{"date":"2025-11-07","current":-38.50094,"twenty":5.315797,"median":23.867688,"eighty":36.971121,"marketCap":1332440535},{"date":"2025-11-14","current":-39.489915,"twenty":5.198401,"median":23.867688,"eighty":36.971121,"marketCap":1366666994},{"date":"2025-11-21","current":-37.481734,"twenty":5.167303,"median":23.867688,"eighty":36.971121,"marketCap":1297167853},{"date":"2025-11-28","current":-39.597882,"twenty":5.153871,"median":23.867688,"eighty":36.971121,"marketCap":1370403507},{"date":"2025-12-05","current":-38.889998,"twenty":5.052527,"median":23.867688,"eighty":36.971121,"marketCap":1345905044},{"date":"2025-12-12","current":-41.079828,"twenty":4.977591,"median":23.867688,"eighty":36.971121,"marketCap":1421690679},{"date":"2025-12-19","current":-39.693367,"twenty":4.892146,"median":23.867688,"eighty":36.971121,"marketCap":1373708058},{"date":"2025-12-26","current":-42.323755,"twenty":4.808856,"median":23.867688,"eighty":36.971121,"marketCap":1464740507},{"date":"2026-01-02","current":-41.088466,"twenty":4.759726,"median":23.867688,"eighty":36.971121,"marketCap":1421989636},{"date":"2026-01-09","current":-45.602021,"twenty":4.721593,"median":23.867688,"eighty":36.971121,"marketCap":1578194742},{"date":"2026-01-16","current":-49.204226,"twenty":4.706142,"median":23.867688,"eighty":36.971121,"marketCap":1702859869},{"date":"2026-01-23","current":-49.700933,"twenty":4.686307,"median":23.867688,"eighty":36.971121,"marketCap":1720049904},{"date":"2026-01-30","current":-48.254004,"twenty":4.669839,"median":23.867688,"eighty":36.971121,"marketCap":1669974584},{"date":"2026-02-06","current":-51.506355,"twenty":4.642425,"median":23.867688,"eighty":36.971121,"marketCap":1782531947},{"date":"2026-02-13","current":-51.899402,"twenty":4.62724,"median":23.867688,"eighty":36.971121,"marketCap":1796134497},{"date":"2026-02-20","current":-54.499555,"twenty":4.609803,"median":23.867688,"eighty":36.971121,"marketCap":1886120596},{"date":"2026-02-27","current":-53.910593,"twenty":4.577947,"median":23.867688,"eighty":36.971121,"marketCap":1829617696},{"date":"2026-03-06","current":-57.491621,"twenty":4.56768,"median":23.867688,"eighty":36.971121,"marketCap":1951150629},{"date":"2026-03-13","current":-55.500015,"twenty":4.533318,"median":23.835265,"eighty":36.971121,"marketCap":1883559498},{"date":"2026-03-20","current":-55.204144,"twenty":4.509705,"median":23.712376,"eighty":36.971121,"marketCap":1873518244},{"date":"2026-03-25","current":-54.718387,"twenty":4.498759,"median":23.712376,"eighty":36.971121,"marketCap":1857032602}],"updateTime":1774556206289},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267761,"yearFounded":1849,"employeeNum":2130,"address":"600 Anton Boulevard,Suite 1100,Costa Mesa,California,United States","zipCode":"92626-7100","officePhone":"657 335 3665"},"stockCompanyDetail":{"websiteUrl":"http://www.ducommun.com","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.2936},{"period":"6month","weight":0.357},{"period":"1year","weight":1.1344},{"period":"ytd","weight":0.3325}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Ducommun Incorporated於1849年在加利福尼亞州成立，並於1970年在特拉華州重新註冊成立。公司是高性能產品設計和製造領域的領先供應商，並提供製造解決方案。這些高性能產品常用於高故障成本的應用場景，主要服務於航空航天與國防（“A&D”）、工業、醫療及其他行業（統稱“工業”）。杜科蒙以提供全方位解決方案而著稱，致力於為客戶提供創新、增值的專有產品和製造解決方案，主要業務涵蓋電子、結構和集成解決方案。公司通過兩大業務部門運營：電子系統和結構系統。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.017936},{"month":2,"riseRate":0.456522,"avgChangeRate":0.006443},{"month":3,"riseRate":0.565217,"avgChangeRate":-0.003731},{"month":4,"riseRate":0.543478,"avgChangeRate":0.040614},{"month":5,"riseRate":0.5,"avgChangeRate":0.00976},{"month":6,"riseRate":0.543478,"avgChangeRate":0.0211},{"month":7,"riseRate":0.673913,"avgChangeRate":0.052289},{"month":8,"riseRate":0.5,"avgChangeRate":0.013834},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.024519},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.023179},{"month":11,"riseRate":0.565217,"avgChangeRate":0.041951},{"month":12,"riseRate":0.543478,"avgChangeRate":0.015097}],"exchange":"NYSE","name":"杜科蒙","nameEN":"Ducommun"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen G. Oswald","position":"Chairman of the Board and Chief Executive Officer and Director and President"},{"name":"Daniel G. Korte","position":"Independent Director"},{"name":"Daniel L. Boehle","position":"Independent Director"},{"name":"David B. Carter","position":"Independent Director"},{"name":"Richard A. Baldridge","position":"Independent Director"},{"name":"Samara A. Strycker","position":"Independent Director"},{"name":"Sheila G. Kramer","position":"Independent Director"},{"name":"Shirley G. Drazba","position":"Lead Independent Director"}],"executives":[{"name":"Stephen G. Oswald","position":"Chairman of the Board and Chief Executive Officer and Director and President"},{"name":"Jerry L. Redondo","position":"Senior Vice President, Electronics and Structural Systems"},{"name":"Suman B. Mookerji","position":"Chief Financial Officer and Senior Vice President"},{"name":"Laureen S. Gonzalez","position":"Chief Human Resources Officer and Vice President"},{"name":"Rajiv A. Tata","position":"Corporate Secretary and General Counsel and Vice President"}]}}}