ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Carvana Co.
65.58
+1.44
2.25%
盤後:
65.42
-0.1554
-0.24%
19:57 EDT
成交量:
870.67萬
成交額:
5.62億
市值:
719.30億
市盈率:
38.34
高:
65.79
開:
63.77
低:
63.03
收:
64.14
52周最高:
97.38
52周最低:
54.46
股本:
10.97億
流通股本:
6.95億
量比:
1.09
換手率:
1.25%
股息:
- -
股息率:
- -
每股收益(TTM):
1.71
每股收益(LYR):
1.69
淨資產收益率:
60.17%
總資產收益率:
11.43%
市淨率:
19.34
市盈率(LYR):
38.80
資料載入中...
總覽
公司
新聞
公告
財報前瞻|Carvana Co.本季度營收預計大幅增長,機構觀點偏樂觀
财报Agent
·
1小時前
美國股市:收低,投資者關注伊朗局勢和財報季
路透中文
·
昨天
美國股市:收低,投資者關注伊朗局勢和財報季
路透中文
·
昨天
異動解讀|Carvana Co.盤中下跌3.21%,多家投行下調目標價疊加行業整體承壓
行情直击
·
07/20
異動解讀|Carvana Co.盤中下跌3.12%,報69.68美元
行情直击
·
07/17
異動解讀|Carvana Co.盤中上漲4.63%,報66.5美元
行情直击
·
07/14
美國研究綜述:愛彼迎、DoorDash、Zillow集團
路透中文
·
07/14
異動解讀|Carvana Co.盤中上漲3.25%,報69.3美元
行情直击
·
07/10
異動解讀|Carvana Co.盤中下跌3.08%,報66.765美元
行情直击
·
07/08
異動解讀|Carvana Co.盤中下跌3.18%,報68.14美元
行情直击
·
07/08
異動解讀|Carvana Co.盤中上漲3.03%,報70.68美元
行情直击
·
07/07
異動解讀|Carvana盤中上漲3.08%,報68.38美元
行情直击
·
07/01
異動解讀|Carvana盤中上漲3.03%,報65.645美元
行情直击
·
07/01
異動解讀|Carvana盤中上漲3.22%,報64.19美元
行情直击
·
06/29
異動解讀|Carvana盤中下跌3.19%,納入標普500正式生效後利好兑現回撤延續
行情直击
·
06/26
異動解讀|Carvana盤中下跌3.02%,納入標普500正式生效後利好兑現回撤
行情直击
·
06/26
異動解讀|Carvana盤中上漲3.25%,新車體驗場戰略持續催化市場情緒
行情直击
·
06/24
異動解讀|Carvana Co.盤中上漲3.37%,超跌修復延續,RBC維持跑贏大盤評級疊加ADESA數字拍賣平台上線
行情直击
·
06/22
異動解讀|Carvana Co.盤中上漲3.93%,超跌修復再啓,新車業務擴張及ADESA數字平台上線提振情緒
行情直击
·
06/18
BUZZ——美國股市動態-傑貝勒、BWX Technologies、美光
路透中文
·
06/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CVNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":65.58,"timestamp":1784664000000,"preClose":64.14,"halted":0,"volume":8706740,"hourTrading":{"tag":"盘后","latestPrice":65.4246,"preClose":65.58,"latestTime":"19:57 EDT","volume":64848,"amount":4251706.8646,"timestamp":1784678224264,"change":-0.1554,"changeRate":-0.00237,"amplitude":0.002897},"delay":0,"changeRate":0.022450888681010254,"floatShares":695364395,"shares":1096835740,"eps":1.710564,"marketStatus":"已收盤","change":1.44,"latestTime":"07-21 16:00:00 EDT","open":63.77,"high":65.785,"low":63.03,"amount":562347527.4914,"amplitude":0.042953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.710564,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":64.14,"preHourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":64.14,"latestTime":"09:29 EDT","volume":10637,"amount":686763.162118,"timestamp":1784640594848,"change":0.33,"changeRate":0.005145,"amplitude":0.019496},"postHourTrading":{"tag":"盘后","latestPrice":65.4246,"preClose":65.58,"latestTime":"19:57 EDT","volume":64848,"amount":4251706.8646,"timestamp":1784678224264,"change":-0.1554,"changeRate":-0.00237,"amplitude":0.002897},"volumeRatio":1.086,"impliedVol":0.9155,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":695364395,"roa":"11.43%","roe":"60.17%","lyrEps":1.69,"volumeRatio":1.086,"shares":1096835740,"dividePrice":0,"high":65.785,"amplitude":0.042953,"preClose":64.14,"low":63.03,"week52Low":54.464,"pbRate":"19.34","psRate":"3.19","week52High":97.378,"institutionHeld":0,"latestPrice":65.58,"eps":1.710564,"divideRate":0,"volume":8706740,"delay":0,"ttmEps":1.710564,"open":63.77,"prevYearClose":84.404,"prevWeekClose":67.34,"prevMonthClose":65.82,"prevQuarterClose":65.82,"fiveDayClose":70.38,"twentyDayClose":66.67,"sixtyDayClose":80.604,"earningDate":1785254400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"defaultRemindTime":1785355200000,"name":null,"time":"盤後","dateTimestamp":1785297600000,"actualEps":null},{"market":"US","date":"2026-05-08","symbol":"CVNA","defaultRemindTime":1778247000000,"type":"split","dateTimestamp":1778212800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-04-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.41,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-18","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-10-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.3333,"hold":0.3333,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2026-07-20","current":37.236257,"percent":0.688672,"low":-782.594299,"twenty":-21.981473,"median":-0.972086,"eighty":90.195794,"high":2156.932011,"avg":65.336933,"sd":478.092081,"marketCap":48234859845},"quantilePoints":[{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906},{"date":"2025-10-24","current":83.882658,"twenty":-285.884173,"median":-5.774566,"eighty":35.813256,"marketCap":47225936466},{"date":"2025-10-31","current":68.591373,"twenty":-285.884173,"median":-5.675099,"eighty":81.177399,"marketCap":43143973488},{"date":"2025-11-07","current":65.234539,"twenty":-285.884173,"median":-5.611551,"eighty":81.177399,"marketCap":41032525217},{"date":"2025-11-14","current":71.619943,"twenty":-285.884173,"median":-5.526372,"eighty":81.177399,"marketCap":45048943898},{"date":"2025-11-21","current":70.430549,"twenty":-285.884173,"median":-5.065229,"eighty":81.177399,"marketCap":44300815207},{"date":"2025-11-28","current":84.201885,"twenty":-285.599977,"median":-4.823247,"eighty":82.21094,"marketCap":52962985778},{"date":"2025-12-05","current":89.676694,"twenty":-282.996301,"median":-4.67356,"eighty":83.450013,"marketCap":56406640528},{"date":"2025-12-12","current":106.287736,"twenty":-280.326563,"median":-4.55074,"eighty":84.395496,"marketCap":66854986026},{"date":"2025-12-19","current":104.716117,"twenty":-277.807418,"median":-4.384421,"eighty":85.001061,"marketCap":65866437907},{"date":"2025-12-26","current":99.28178,"twenty":-274.656777,"median":-4.161328,"eighty":85.96671,"marketCap":62448239333},{"date":"2026-01-02","current":94.886194,"twenty":-272.719138,"median":-3.816912,"eighty":87.067163,"marketCap":59683415909},{"date":"2026-01-09","current":99.508866,"twenty":-270.833891,"median":-3.307187,"eighty":87.824568,"marketCap":62591076757},{"date":"2026-01-16","current":103.623404,"twenty":-266.282094,"median":-3.175448,"eighty":88.602514,"marketCap":65179121189},{"date":"2026-01-23","current":107.57381,"twenty":-262.743708,"median":-3.099928,"eighty":88.846306,"marketCap":67663926690},{"date":"2026-01-30","current":96.104817,"twenty":-255.785896,"median":-2.99374,"eighty":89.750892,"marketCap":60449929615},{"date":"2026-02-06","current":86.268148,"twenty":-250.119281,"median":-2.739144,"eighty":90.033937,"marketCap":54262664922},{"date":"2026-02-13","current":77.375799,"twenty":-236.79207,"median":-2.498605,"eighty":90.192139,"marketCap":48669377639},{"date":"2026-02-20","current":33.760611,"twenty":-228.821908,"median":-2.382135,"eighty":90.192139,"marketCap":47501178999},{"date":"2026-02-27","current":35.902161,"twenty":-218.982123,"median":-2.197542,"eighty":90.192139,"marketCap":50514340118},{"date":"2026-03-06","current":33.595252,"twenty":-193.449787,"median":-2.006061,"eighty":90.192139,"marketCap":47268518998},{"date":"2026-03-13","current":29.687506,"twenty":-184.114685,"median":-1.878898,"eighty":90.192139,"marketCap":41770320690},{"date":"2026-03-20","current":29.897588,"twenty":-174.808472,"median":-1.771219,"eighty":90.192139,"marketCap":42065906964},{"date":"2026-03-27","current":30.62831,"twenty":-164.726787,"median":-1.694305,"eighty":90.192139,"marketCap":43094032163},{"date":"2026-04-02","current":31.717786,"twenty":-156.679218,"median":-1.641564,"eighty":90.192139,"marketCap":44626925367},{"date":"2026-04-10","current":33.225979,"twenty":-148.480005,"median":-1.577835,"eighty":90.192139,"marketCap":46748952899},{"date":"2026-04-17","current":36.814544,"twenty":-137.671476,"median":-1.530134,"eighty":90.192139,"marketCap":51798062882},{"date":"2026-04-24","current":40.959025,"twenty":-132.85287,"median":-1.501987,"eighty":90.192139,"marketCap":57629348782},{"date":"2026-05-01","current":39.348639,"twenty":-44.000325,"median":-1.467444,"eighty":90.192139,"marketCap":56701388556},{"date":"2026-05-08","current":39.768172,"twenty":-33.193374,"median":-1.413019,"eighty":90.192139,"marketCap":57305935953},{"date":"2026-05-15","current":34.561784,"twenty":-28.400952,"median":-1.343345,"eighty":90.192139,"marketCap":49803531409},{"date":"2026-05-22","current":32.006807,"twenty":-27.562989,"median":-1.170059,"eighty":90.192139,"marketCap":46121809110},{"date":"2026-05-29","current":36.530211,"twenty":-26.751628,"median":-1.140861,"eighty":90.195794,"marketCap":52640033413},{"date":"2026-06-05","current":32.901546,"twenty":-26.105159,"median":-1.112692,"eighty":90.192139,"marketCap":47411128203},{"date":"2026-06-12","current":33.711782,"twenty":-25.629502,"median":-1.089981,"eighty":90.192139,"marketCap":48578678270},{"date":"2026-06-18","current":31.246279,"twenty":-24.937312,"median":-1.076837,"eighty":90.192139,"marketCap":45025887881},{"date":"2026-06-26","current":32.906517,"twenty":-24.35412,"median":-1.059598,"eighty":90.195794,"marketCap":47418291087},{"date":"2026-07-02","current":33.736636,"twenty":-23.596179,"median":-1.029549,"eighty":90.195794,"marketCap":48614492689},{"date":"2026-07-10","current":33.363828,"twenty":-22.688273,"median":-1.000115,"eighty":90.195794,"marketCap":48077276401},{"date":"2026-07-17","current":35.123482,"twenty":-22.014457,"median":-0.974284,"eighty":90.195794,"marketCap":50612937284},{"date":"2026-07-20","current":33.473185,"twenty":-21.981473,"median":-0.972086,"eighty":90.195794,"marketCap":48234859845}],"updateTime":1784648325160},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104011052","title":"財報前瞻|Carvana Co.本季度營收預計大幅增長,機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1104011052","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104011052?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 08:58","pubTimestamp":1784681919,"startTime":"0","endTime":"0","summary":"Carvana Co.将于2026年07月29日发布最新季度财报,市场聚焦销量恢复与费用效率的可持续性对利润弹性的影响。市场一致预期本季度Carvana Co.营收为68.95亿美元,同比增长50.24%;调整后每股收益为0.37美元,同比增长46.09%;息税前利润为6.79亿美元,同比增长45.79%。公司上季度财报对本季度未给出明确指引。整体更具代表性的观点认为,维持对Carvana Co.的积极看法,关注管理层对下半年库存策略与单位毛利目标区间的更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Carvana Co.本季度营收预计大幅增长,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653469352","title":"美國股市:收低,投資者關注伊朗局勢和財報季","url":"https://stock-news.laohu8.com/highlight/detail?id=2653469352","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653469352?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:58","pubTimestamp":1784581117,"startTime":"0","endTime":"0","summary":"美国股市:收低,投资者关注伊朗局势和财报季道指收低0.59%,标普500指数收挫0.19%,纳指收跌0.05%达美乐披萨上涨,此前第二季度营收超预期费城半导体指数涨幅收窄,Alphabet传出正在研发新型AI芯片消息后上涨Alphabet、特斯拉和英特尔将于本周晚些时候公布财报路透7月20日-美国华尔街三大股指周一收低,投资者关注中东局势是否出现降温迹象,并等待大型科技公司本周稍晚公布财报。他还表示,投资者也在为财报季作准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL6S43M10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","TLA","SMOG","TSDD","MSFY","MSFO","TSL","MSFT","INTC","MSFD","VOX","TSLS","FCOM","TYLG","TSLP","MSFW","TSLR","AAPL","TXN","XDAT","TESL","TSYY","TTEQ","IGV","IXN","FTEC","TSLT","LINT","TSLL","VT","MSFX","TSLW","GPN","LIT","QQQA","TSLA","MACW.SI","OGIG","TSLG","TSLQ","LTL","MSFL","TSLY","MSFU","TSLI","CVNA","TDIV","GOOGL","TSLZ","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246936","title":"美國股市:收低,投資者關注伊朗局勢和財報季","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246936?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:58","pubTimestamp":1784581117,"startTime":"0","endTime":"0","summary":"美国股市:收低,投资者关注伊朗局势和财报季道指收低0.59%,标普500指数收挫0.19%,纳指收跌0.05%达美乐披萨上涨,此前第二季度营收超预期费城半导体指数涨幅收窄,Alphabet传出正在研发新型AI芯片消息后上涨Alphabet、特斯拉和英特尔将于本周晚些时候公布财报路透7月20日-美国华尔街三大股指周一收低,投资者关注中东局势是否出现降温迹象,并等待大型科技公司本周稍晚公布财报。他还表示,投资者也在为财报季作准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL6T43M10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCOM","TSLW","MACW.SI","TSLY","MSFO","QQQA","XDAT","IXN","GPN","MSFU","TSDD","TSLT","LTL","AAPL","MSFX","FTEC","TSLG","VOX","LIT","TSLQ","TSLA","INTC","TLA","TESL","TSII","CVNA","LINT","OGIG","TSL","TSLP","DPZ","TYLG","MSFW","TDIV","MSFT","TSYY","TXN","MSFD","TTEQ","TSLZ","TSLI","GOOGL","MSFY","TSLL","IGV","TSLR","VT","TSLS","MSFL","SMOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105493559","title":"異動解讀|Carvana Co.盤中下跌3.21%,多家投行下調目標價疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1105493559","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105493559?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 22:43","pubTimestamp":1784558607,"startTime":"0","endTime":"0","summary":"7月20日,Carvana Co.盘中下跌3.21%,报65.185美元/股,成交额8941.16万美元,延续近期弱势走势。消息面上,近期多家投行相继下调Carvana目标价:Jefferies于7月14日将目标价从95美元下调至90美元,维持买入评级;此前RBC Capital Markets已将目标价从92美元下调至85美元,主要因公司最新应收账款证券化条件环比走弱,超额利差下降66个基点,超额抵押目标上升50个基点,对单车毛利构成压力。行业层面,汽车零售板块整体走弱,奥莱利跌1.32%,汽车地带跌1.55%,Advance Auto Parts跌2.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114097417","title":"異動解讀|Carvana Co.盤中下跌3.12%,報69.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114097417","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114097417?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 21:56","pubTimestamp":1784296580,"startTime":"0","endTime":"0","summary":"7月17日,Carvana Co.盘中下跌3.12%,报69.68美元/股,成交额3671.59万美元。Carvana Co.所在的汽车零售行业中,个股表现分化,其中Murphy USA Inc.涨2.93%,奥莱利涨1.15%,汽车地带涨1.04%,阿斯伯里汽车集团涨0.95%,车美仕跌0.86%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。消费者可在其平台上研究车辆、使用360度成像技术检查、获得融资及保修,并安排交付或取货。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144360812","title":"異動解讀|Carvana Co.盤中上漲4.63%,報66.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144360812","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144360812?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:12","pubTimestamp":1784038373,"startTime":"0","endTime":"0","summary":"7月14日,Carvana Co.盘中上涨4.63%,报66.5美元/股,成交额7329.04万美元。Carvana Co.所在的汽车零售行业中,个股表现分化,其中Murphy USA Inc.涨0.76%,汽车地带跌0.99%,奥莱利跌0.92%,利西亚车行跌0.53%,Ultrapar Participacoes S/A ADS跌4.13%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。消费者可在其平台上研究车辆、使用360度成像技术检查、获得融资及保修,并安排交付或取货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173842","title":"美國研究綜述:愛彼迎、DoorDash、Zillow集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651173842?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 16:05","pubTimestamp":1784016322,"startTime":"0","endTime":"0","summary":"美国研究综述:爱彼迎、DoorDash、Zillow集团路透7月14日-周二,华尔街证券分析师修订了包括爱彼迎、DoorDash和Zillow集团在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4503","Q","IE00BSNM7G36.USD","LU2087625088.SGD","LU2065170008.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","BK4211","PEJ","BK4549","IE00B4JS1V06.HKD","LU0354030438.USD","CRS","DUOG","BK4204","LU0310800379.SGD","Z","PYZ","LU1201861249.SGD","LU1059921491.USD","ONLN","LU0557290698.USD","LU1481011911.USD","IE00B7KXQ091.USD","CVNA","LU0477156797.USD","DASX","BK4534","BK4230","BK4147","LU1235295455.SGD","LU2065731478.USD","LU2237957902.USD","PTRN","TKO","LU2750360997.AUD","LU0205193047.USD","LU0648000940.SGD","LU0203345920.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","IE0004445239.USD","LU1599440770.SGD","LU0868494617.USD","LU0640476718.USD","LU0426417589.USD","LU0320765489.SGD","LU0130517989.USD","ABNY","BK4220","DUOL","GWRE","LU1366192091.USD","LU0957808578.USD","LU1496350502.SGD","BK4212","LU0345774631.USD","LU2471134879.HKD","LU2471134796.USD","LU2065169927.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU1043141123.HKD","LU2097829019.USD","BK4551","IAK","ICUI","LU0316494557.USD","LU1509826696.USD","IE0004445015.USD","LU0345769631.USD","AWAY","LU0289960550.SGD","LU0868494708.USD","LU1854103824.USD","BK4548","LU0708994859.HKD","LU0240878834.USD","LU1481011671.HKD","BK4214","LU0477156953.USD","LU0029864427.USD","IE00BFSS7M15.SGD","BK4585","CVNY","IE00BZ9MQY76.HKD","LU1280957306.USD","PGR","BK4209","IE00BFMHRM44.USD","LU0823411888.USD","LU0731783048.USD","LU2237957811.SGD","LU1983260115.SGD","HGTY","SG9999011175.SGD","LU1585245621.USD","LU0133085943.USD","BK4524","LU1623119135.USD","LYFX","LU0205194284.USD","BK4536","LU0012050646.USD","SG9999015986.USD","LU0354030511.USD","LU1496350171.SGD","LU2065171311.SGD","LU1035773651.USD","LU0719512351.SGD","LU1854104046.USD","LU0963586101.USD","LU0077335932.USD","BK4023","LU1718418525.SGD","LU1069347547.HKD","LU0345770308.USD","LU0345774391.USD","IE00B19Z4B17.USD","IE00BN29S564.USD","LU0130103400.USD","LU0444971666.USD","LU1430594728.SGD","BK4505","LU1712237335.SGD","TCBK","BK4539","IE00B894F039.SGD","LU0426412945.USD","LU0786609619.USD","LU1121112475.USD","LU0266013472.USD","ABNB","LU0225283273.USD","EBAY","LU1699723380.USD","SG9999003800.SGD","BK4142","IE00B19Z9P08.USD","LU0353189680.USD","BK4532","LU0054578231.USD","LU0130102774.USD","BK4006","LU0552385451.USD","IE00BFSS8Q28.SGD","LU2355687059.USD","LU0980610538.SGD","BK4107","LU1815336760.USD","SG9999004303.SGD","SG9999015945.SGD","LU0985320562.USD","LU2471134523.USD","LU0942090050.USD","BKNG","BK4504","XAR","LU2471134952.CNY","BK4561","BK4533","BK4108","BK4588","ETSY","LU0175139822.USD","LU0082616367.USD","IE00BJJMRX11.SGD","BKNU","IE00B775H168.HKD","LU2108987350.USD","LU1201861165.SGD","SG9999015978.USD","IE00B66KJ199.SGD","BK4173","BK4079","LU0106261612.USD","LU0138981039.USD","LU0742537680.HKD","LU2750360641.GBP","SG9999015952.SGD","LU1267930573.SGD","LYFT","ALL","IE0031619046.USD","IE0005OL40V9.USD","TSN","LU0130518102.USD","IE00B5TLWC47.USD","BK4022","BK4566","LU0170899867.USD","LU0731783394.SGD","IE00BD6J9T35.USD","BK4535","LU0994945656.USD","LU1989764664.SGD","LU0070302665.USD","EXPE","KBWP","IE00B7SZL793.SGD","LU0444973449.USD","LU0128525929.USD","LU1642822529.SGD","BK4198","LU0476273544.USD","BK4187","CVNX","BK4613","LU0208291251.USD","LU0240877869.USD","LU2065171402.SGD","LU1571399168.USD","DASH","ABNG","LU0353189763.USD","LU1043141396.HKD","IE00BKVL7J92.USD","LU0345769128.USD","LU0345770993.USD","CLIX","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158416466","title":"異動解讀|Carvana Co.盤中上漲3.25%,報69.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158416466","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158416466?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:45","pubTimestamp":1783691126,"startTime":"0","endTime":"0","summary":"7月10日,Carvana Co.盘中上涨3.25%,报69.3美元/股,成交额1841.51万美元。Carvana Co.所在的汽车零售行业中,个股表现分化,其中九紫新能涨111.97%,Ultrapar Participacoes S/A ADS涨3.44%,Murphy USA Inc.涨0.9%,汽车地带涨0.24%,奥莱利跌0.2%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。消费者可在其平台上研究车辆、使用360度成像技术检查、获得融资及保修,并安排交付或取货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150301952","title":"異動解讀|Carvana Co.盤中下跌3.08%,報66.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150301952","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150301952?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:35","pubTimestamp":1783517710,"startTime":"0","endTime":"0","summary":"7月8日,Carvana Co.盘中下跌3.08%,报66.765美元/股,成交额1986.08万美元。Carvana Co.所在的汽车零售行业中,个股表现分化,其中Ultrapar Participacoes S/A ADS涨3.49%,Murphy USA Inc.涨1.23%,汽车地带涨0.28%,车美仕跌0.71%,奥莱利跌1.01%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188789351","title":"異動解讀|Carvana Co.盤中下跌3.18%,報68.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188789351","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188789351?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 03:09","pubTimestamp":1783451366,"startTime":"0","endTime":"0","summary":"7月8日,Carvana Co.盘中下跌3.18%,报68.14美元/股,成交额10.82亿美元。Carvana Co.所在的汽车零售行业中,个股普遍上涨,其中汽车地带涨3.9%,车美仕涨2.67%,奥莱利涨2.29%,Murphy USA Inc.涨1.69%,Advance Auto Parts Inc涨0.88%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190034122","title":"異動解讀|Carvana Co.盤中上漲3.03%,報70.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190034122","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190034122?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 02:57","pubTimestamp":1783364242,"startTime":"0","endTime":"0","summary":"7月7日,Carvana Co.盘中上涨3.03%,报70.68美元/股,成交额2.0亿美元。Carvana Co.所在的汽车零售行业中,个股表现分化,其中奥莱利跌6.17%,汽车地带跌5.67%,Murphy USA Inc.涨1.06%,Advance Auto Parts Inc跌5.97%,车美仕跌0.91%。Carvana Co.是领先的二手车买卖电商平台,通过提供广泛选择、透明定价及便捷的线上交易体验,改变传统二手车买卖模式。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118250791","title":"異動解讀|Carvana盤中上漲3.08%,報68.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118250791","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118250791?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 23:01","pubTimestamp":1782918060,"startTime":"0","endTime":"0","summary":"7月1日,Carvana盘中上涨3.08%,报68.38美元/股,成交额1.5亿美元。Carvana所在的汽车零售行业中,个股中,Murphy USA Inc.涨2.48%,汽车地带涨0.9%,奥莱利涨0.38%,车之国公司涨0.18%,车美仕跌1.57%。Carvana Co.是领先的二手车买卖电商平台,于2016年成立为特拉华州公司,致力于通过广泛的选择范围、透明定价及便捷交易体验改变二手车买卖方式,消费者可在其平台上完成车辆研究、检查、融资、购买及交付的全流程操作。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169546515","title":"異動解讀|Carvana盤中上漲3.03%,報65.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169546515","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169546515?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 03:53","pubTimestamp":1782849209,"startTime":"0","endTime":"0","summary":"7月1日,Carvana盘中上涨3.03%,报65.645美元/股,成交额4.07亿美元。Carvana所在的汽车零售行业中,个股中,奥莱利涨1.93%,汽车地带涨1.23%,Advance Auto Parts Inc涨1.28%,Murphy USA Inc.涨0.08%,车美仕跌0.87%。Carvana Co.是领先的二手车买卖电商平台,于2016年成立为特拉华州公司,致力于通过广泛的选择范围、透明定价及便捷交易体验改变二手车买卖方式,消费者可在其平台上完成车辆研究、检查、融资、购买及交付的全流程操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153032916","title":"異動解讀|Carvana盤中上漲3.22%,報64.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153032916","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153032916?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:35","pubTimestamp":1782740140,"startTime":"0","endTime":"0","summary":"6月29日,Carvana盘中上涨3.22%,报64.19美元/股,成交额2450.83万美元。Carvana所在的汽车零售行业中,个股中,奥莱利涨1.22%,汽车地带涨2.05%,Advance Auto Parts Inc跌1.0%,车美仕涨0.32%,Murphy USA Inc.涨1.01%。Carvana Co.是领先的二手车买卖电商平台,于2016年成立为特拉华州公司,致力于通过广泛的选择范围、透明定价及便捷交易体验改变二手车买卖方式,消费者可在其平台上完成车辆研究、检查、融资、购买及交付的全流程操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160354251","title":"異動解讀|Carvana盤中下跌3.19%,納入標普500正式生效後利好兑現回撤延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1160354251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160354251?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 22:17","pubTimestamp":1782483450,"startTime":"0","endTime":"0","summary":"6月26日,Carvana盘中下跌3.19%,报65.46美元/股,成交额1.3亿美元。消息面上,Carvana作为新晋成分股正式纳入标普500指数已于当日生效,被动基金完成配置后,前期充分定价的入选预期兑现,呈现典型的\"买预期卖事实\"回撤走势。此外,此前RBC将目标价从92美元下调至85美元,并提示二季度零售单车毛利润面临逆风,股价已自72美元上方回落至65美元附近区间,短期获利了结压力叠加利好出尽效应,进一步加剧卖盘。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169054602","title":"異動解讀|Carvana盤中下跌3.02%,納入標普500正式生效後利好兑現回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=1169054602","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169054602?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 03:07","pubTimestamp":1782414443,"startTime":"0","endTime":"0","summary":"6月25日,Carvana盘中下跌3.02%,报65.85美元/股,成交额3.75亿美元。消息面上,Carvana作为新晋成分股于当日正式纳入标普500指数生效,被动基金需在此时完成配置。此前市场已对入选预期充分定价,股价在前期已有所反映,正式生效后呈现典型的\"利好兑现\"回撤走势。此外,此前RBC将目标价从92美元下调至85美元及二季度零售单车毛利润逆风担忧,股价已自72美元上方回落至65美元附近区间,本次回调叠加短期获利了结压力,进一步加剧卖盘。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101470178","title":"異動解讀|Carvana盤中上漲3.25%,新車體驗場戰略持續催化市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1101470178","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101470178?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:46","pubTimestamp":1782308790,"startTime":"0","endTime":"0","summary":"6月24日,Carvana盘中上涨3.25%,报67.215美元/股,成交额3277.89万美元。消息面上,Carvana近日宣布将旗下七家Stellantis特许经销商门店转型为线上购车\"体验场\",所有交易仍通过线上平台完成。该策略标志着Carvana从二手车电商向新车领域拓展,目前官网在售新车约3,000辆,覆盖达拉斯、亚特兰大、波士顿等市场。这一差异化模式有望打开新的增长空间,市场对其商业模式升级预期持续发酵。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118182642","title":"異動解讀|Carvana Co.盤中上漲3.37%,超跌修復延續,RBC維持跑贏大盤評級疊加ADESA數字拍賣平台上線","url":"https://stock-news.laohu8.com/highlight/detail?id=1118182642","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118182642?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 22:07","pubTimestamp":1782137267,"startTime":"0","endTime":"0","summary":"6月22日,Carvana Co.盘中上涨3.37%,报68.47美元/股,成交额7317.57万美元。股价此前因RBC Capital Markets将目标价从92美元下调至85美元及二季度零售单车毛利润逆风担忧,自72美元上方回落至65美元附近,当前超跌修复态势延续。消息面上,RBC虽下调目标价,但仍维持跑赢大盘评级,当前股价距85美元目标仍有较大上行空间;同时公司旗下ADESA部门推出定时数字拍卖平台ADESA Timed,将批发业务拓展至金融机构、车队运营商及经销商集团,拓宽数字化市场覆盖面。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171880175","title":"異動解讀|Carvana Co.盤中上漲3.93%,超跌修復再啓,新車業務擴張及ADESA數字平台上線提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1171880175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171880175?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:02","pubTimestamp":1781791344,"startTime":"0","endTime":"0","summary":"6月18日,Carvana Co.盘中上涨3.93%,报65.895美元/股,成交额1.61亿美元。股价此前因Q2零售单车毛利润定价滞后逆风担忧回落至65美元附近,当前再度启动超跌修复。消息面上,公司正式向新车销售领域扩张,已收购7家新车经销授权门店,主要销售斯泰兰蒂斯集团旗下品牌,新车业务不仅带来增量营收,还可通过专属拍卖会更便捷地收购二手车源;同时旗下ADESA部门推出定时数字拍卖平台ADESA Timed,将批发业务拓展至金融机构、车队运营商及经销商集团。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747763","title":"BUZZ——美國股市動態-傑貝勒、BWX Technologies、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747763?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 23:44","pubTimestamp":1781711088,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数 .DJI 上涨0.35%,报52,180.24点。标普500指数 .SPX 下跌0.01%,报7,510.61点;纳斯达克综合指数 .IXIC 下跌0.17%,报26,330.15点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4S42P1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","LZB","GNK","LRCX","MULL","SNBRQ","AMAT","ICCM","KMX","CVNA","WBX","HOOW","VSTM","ASTX","SATG","EHGO","LRCU","ADTX","HOOZ","BIRD","MUU","SOPH","BWXT","PTRN","WNC","MU","ROBN","SVAQ","HOOI","QURE","ADPT","DSX","ECHO","HOOD","TGE","CVNX","MUD","NEO","SKIL","LDOS","INTC","SNBR","ASTS","SHAZ","SATS","WDC","CME","INLF","FTHM","JBL","KLAC","TXG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}]}}