美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CRCL ETF-Leverage Shares

1.35

+0.150012.50%

盤後：1.360.0100+0.74%19:58 EST

成交量：937.73萬

成交額：1,247.46萬

市值：5,341.95萬

市盈率：- -

高：1.44

開：1.29

低：1.23

收：1.20

52周最高：20.92

52周最低：0.9532

股本：3,957.00萬

流通股本：3,957.00萬

量比：1.16

換手率：23.70%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BlockSec：BSC鏈上 USDC-OCA 流動池遭攻擊，黑客利用通縮機制漏洞盜取 42.2 萬美元

數據：某新建錢包 11 小時前存入 200 萬枚 USDC 並 2 倍槓桿做多 NVDA

美加密法案因穩定幣收益遭華爾街銀行集團阻撓，The Digital Chamber 提出折中方案推動雙方妥協

美國加密法案因穩定幣收益爭議受阻，數字商會提出妥協方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CRCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"2倍做多CRCL ETF-Leverage Shares","latestPrice":1.35,"timestamp":1771016400000,"preClose":1.2,"halted":0,"volume":9377307,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:58 EST","volume":185852,"amount":253091.8249,"timestamp":1771030680043,"change":0.01,"changeRate":0.007407,"amplitude":0.029185},"delay":0,"changeRate":0.1250000000000001,"floatShares":39570000,"shares":39570000,"eps":0,"marketStatus":"休市中","change":0.15,"latestTime":"02-13 16:00:00 EST","open":1.29,"high":1.44,"low":1.23,"amount":12474613.6852167,"amplitude":0.175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"sharesOutstanding":39570000,"nav":1.2,"aum":47484000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.2,"latestTime":"09:29 EST","volume":221862,"amount":272244.308787,"timestamp":1770992956635,"change":0.04,"changeRate":0.033333,"amplitude":0.05},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:58 EST","volume":185852,"amount":253091.8249,"timestamp":1771030680043,"change":0.01,"changeRate":0.007407,"amplitude":0.029185},"volumeRatio":1.1578955231322232,"impliedVol":2.1161,"impliedVolPercentile":0.9444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":39570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1578955231322232,"shares":39570000,"dividePrice":0,"high":1.44,"amplitude":0.175,"preClose":1.2,"low":1.23,"week52Low":0.9532,"pbRate":"--","week52High":20.92,"institutionHeld":0,"latestPrice":1.35,"eps":0,"divideRate":0,"volume":9377307,"delay":0,"ttmEps":0,"open":1.29,"prevYearClose":2.6,"prevWeekClose":1.23,"prevMonthClose":1.59,"prevQuarterClose":2.6,"fiveDayClose":1.23,"twentyDayClose":2.37,"sixtyDayClose":2.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611113657","title":"BlockSec：BSC鏈上 USDC-OCA 流動池遭攻擊，黑客利用通縮機制漏洞盜取 42.2 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611113657","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611113657?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 13:02","pubTimestamp":1771045320,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，BSC 链上一个未知的 USDC-OCA 流动性池遭攻击，导致约 42.2 万枚 USDC 被提取。攻击者利用了 OCA 代币的通缩性 sellOCA() 逻辑漏洞，每次调用在 swap OCA 代币的同时，从流动性池中移除等量的 OCA，人为抬高了池内代币价格。攻击通过三笔交易完成：第一笔执行攻击操作，后两笔主要用于支付额外的区块构建者贿赂。攻击者向 48club-puissant-builder 支付了总计约 43 枚 BNB 加 69 枚 BNB，最终获利估计约为 34 万美元。同一区块中的另一笔交易在 position 52 处失败，疑似被攻击者抢先交易。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","CRCG","CRCO","CRCD","LU1861217088.USD","LU2360107671.USD","LU1668664300.SGD","CRCA","LU0106831901.USD","LU1791807156.HKD","LU1861220207.SGD","BK4023"],"gpt_icon":0},{"id":"2611115826","title":"數據：某新建錢包 11 小時前存入 200 萬枚 USDC 並 2 倍槓桿做多 NVDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115826","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115826?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 12:40","pubTimestamp":1771044044,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某地址于 11 小时前创建新钱包并向 Hyperliquid 存入 200 万枚 USDC，以 2 倍杠杆做多 NVDA。\n\n据悉，该地址目前持有 21,687 枚 xyz:NVDA 做多仓位，价值约 397 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2471134796.USD","LU2756315318.SGD","LU0957808578.USD","LU2294711713.HKD","SGXZ23171101.USD","LU1674673428.USD","LU2087621335.USD","LU0128525929.USD","LU0788109477.HKD","LU2360032135.SGD","BK4592","LU2487616109.SGD","LU0234572021.USD","LU1814569148.SGD","LU2242650005.HKD","SG9999014542.SGD","BK4550","LU2750360641.GBP","LU2249611893.SGD","BK4532","SG9999014906.USD","BK4588","LU2097344431.USD","LU0965509283.SGD","IE00BQXX3F31.USD","LU2168564149.EUR","NVDX","IE00BJJMRX11.SGD","LU2125909916.SGD","LU2322448791.USD","LU0494093205.USD","LU2592432038.USD","IE00BQXX3D17.EUR","LU1674673691.USD","LU2213496289.HKD","LU2237438978.USD","LU2602419157.SGD","LU1642822529.SGD","LU0077335932.USD","BK4581","LU0011850046.USD","LU2326559502.SGD","NVDS","LU1988902786.USD","LU2505996509.AUD","LU0211327993.USD","LU1983260115.SGD","LU1861215975.USD","LU2403377893.USD","LU0238689110.USD","BK4533","IE00BMPRXR70.SGD","IE00BHPRN162.USD","LU1244550221.USD","LU0672654240.SGD","LU0158827948.USD","LU0308772762.SGD","LU0719512351.SGD","LU0266013472.USD","IE00BDCRKT87.USD","LU1064131342.USD","BK4527","LU2125909759.SGD","LU0210528500.USD","LU0466842654.USD","LU2265009873.SGD","LU2360106780.USD","LU0267386448.USD","LU2125154778.USD","LU0211328371.USD","LU1923623000.USD","LU2054465674.USD","BK4503","BK4605","IE00BMPRXQ63.HKD","LU1244550577.SGD","LU1791710582.SGD","LU0106261372.USD","LU1718418525.SGD","LU2413666426.HKD","LU1435385759.SGD","LU0127658192.USD","LU0265550946.USD","LU1803068979.SGD","LU2417539215.USD","NVIW.SI","LU1084165304.USD","IE0003U64NQ7.SGD","LU1917777945.USD","LU0342679015.USD","LU2461242641.AUD","LU0724617625.USD","SG9999015945.SGD","IE0004091025.USD","LU2236285917.USD","DIPS","LU0345768740.USD","LU1066053197.SGD","LU1861220033.SGD","LU1868836914.USD","LU1791710400.SGD","LU0061474960.USD","IE00B4JS1V06.HKD","LU1934455277.USD","LU0683600562.USD","LU1261432733.SGD","LU1934455863.HKD","LU1935043536.SGD","SGXZ99366536.SGD","BK4585","LU2168564495.EUR","LU1868836591.USD","LU2272731865.HKD","LU2168564065.EUR","LU2290526834.HKD","LU0964807845.USD","LU1951200564.SGD","LU2065170008.USD","IE00B3SWFQ91.USD","BK4598","IE0034235295.USD","LU2413666699.HKD","LU2931357623.SGD","LU2452424414.USD","LU0320765059.SGD","LU2381873111.SGD","LU0276348264.USD","LU1316542783.SGD","IE00BFSS8Q28.SGD","IE00BK4W5M84.HKD","LU0109391861.USD","LU0057025933.USD","LU2462157665.USD","LU1868837300.USD","IE0034235188.USD","LU0079474960.USD","IE0034235303.USD","HK0000320264.USD","LU2896262040.SGD","SG9999018865.SGD","LU0097036916.USD","LU0094547139.USD","LU0109392836.USD","NVDQ","SG9999000418.SGD","LU2506951792.HKD","LU1804176565.USD","IE00BFSS7M15.SGD","SG9999002232.USD","IE00BJLML261.HKD","LU0390134368.USD","HK0000914660.USD","LU2065171402.SGD","LU0708994859.HKD","LU1571399168.USD","LU2360107671.USD","BK4567","LU1923622291.USD","LU0347712357.USD","LU1069344957.HKD","LU1923622614.USD","SG9999015978.USD","BK4529","LU0203202063.USD","LU0708995401.HKD","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU2471134879.HKD","BK4141","IE00B1XK9C88.USD","LU1366333091.USD","LU1815336760.USD","SG9999014880.SGD","LU0265550359.USD","LU2505996681.GBP","IE0005OL40V9.USD","LU0965508806.USD","IE00B1BXHZ80.USD","LU1839511570.USD","LU2092627202.USD","NVDG","BK4587","LU2473716301.USD","IE00BQXX3C00.GBP","SG9999014559.SGD","IE0001KFT4U8.USD","LU1989764664.SGD","IE00BYXW3230.USD","LU2272731600.USD","NVD","LU1066051811.HKD","SG9999014575.USD","LU2357125470.USD","LU2083900584.USD","NVDW","LU1989772923.USD","LU2023251221.USD","LU2552382058.USD","IE00BKPKM429.USD","IE00B775SV38.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU2746668974.SGD","LU0642271901.SGD","LU1914381329.SGD","LU1116320901.HKD","BK4534","LU1861127337.USD","NVDU","LU1119994496.HKD","LU2430703178.SGD","LU1066051498.USD","LU0256863902.USD","SNVD.UK","LU0417517546.SGD","IE000YTNTUN2.SGD","LU2458330243.SGD","HK0000306701.USD","NVDA","LU1366192091.USD","LU0689472784.USD","IE0009356076.USD","LU2023250330.USD","LU1868836757.USD","LU0061474705.USD","LU1989772840.SGD","LU2361044949.HKD","LU0234570918.USD","LU1668664300.SGD","IE00B19Z8W00.USD","LU2168563687.JPY","LU2361044865.SGD","LU0158827781.USD","LU1951198990.SGD","LU0096364046.USD","LU0215105999.USD","LU2237957811.SGD","LU0979878070.USD","LU0157215616.USD","LU2250418816.HKD","IE00BKDWB100.SGD","LU2089283258.USD","LU0053666078.USD","LU0029864427.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU0823414478.USD","LU1852331112.SGD","LU1035775433.USD","LU0175139822.USD","LU2286300806.USD","LU2272731782.SGD","LU0210536198.USD","SG9999002224.SGD","LU0354030438.USD","SG9999015986.USD","LU2125909593.SGD","LU1496350502.SGD","IE00BJJMRY28.SGD","LU1242518931.SGD","LU0006306889.USD","LU2471134523.USD","LU0820562030.AUD","LU1815333072.USD","LU2242649171.HKD","LU2211815571.USD","LU1633808545.USD","LU2097344357.USD","IE0009G5SDU7.USD","LU0444971666.USD","LU1429558221.USD","LU2065171311.SGD","LU0823421333.USD","SG9999015952.SGD","IE00BJTD4V19.USD","LU2023250504.SGD","LU0070217475.USD","LU0889565833.HKD","IE0004086264.USD","LU2125154935.USD","SG9999014567.USD","LU2360107168.USD","LU0882574139.USD","LU0689626769.HKD","LU1551013425.SGD","LU0345769631.USD","SG9999018857.SGD","LU1623119135.USD","LU2491049909.HKD","LU2361045086.USD","LU1935043023.USD","IE00B5949003.HKD","LU0323591593.USD","LU2456880835.USD","BK4579","IE00BD6J9T35.USD","LU2750360997.AUD","LU0353189763.USD","LU1145028129.USD","LU2552382215.SGD","LU2191332357.HKD","LU0274383776.USD","BK4551","LU0256863811.USD","LU2552382132.HKD","LU0072462426.USD","LU2264538146.SGD","LU2756315664.SGD","LU1992135399.USD","NVD2.UK","LU0640476718.USD","LU0289739343.SGD","LU0170899867.USD","LU2322448957.HKD","LU0048584097.USD","SG9999015341.SGD","LU1720051108.HKD","LU0861579265.USD","LU2463028550.USD","LU0528227936.USD","NVDD","CRCG","LU1691799644.USD","LU2543165471.USD","LU0310800379.SGD","IE00BN29S564.USD","CCUP","LU1551013342.USD","IE00B19Z9505.USD","LU0820561909.HKD","LU0868494708.USD","NVDY","LU0096362180.USD","LU0348723411.USD","LU1868837136.USD","LU1242518857.USD","LU2430703251.USD","SGXZ81514606.USD","LU0316494557.USD","LU0965509010.AUD","LU1712237335.SGD","LU0251132253.USD","LU2746668461.USD","LU0511384066.AUD","NVII","LU0786609619.USD","LU1116320737.USD","HK0000914686.HKD","SG9999004303.SGD","LU1037948541.HKD","LU1778281490.HKD","LU0082616367.USD","LU2430703095.HKD","LU1267930730.SGD","BK4548","LU1935042488.USD","2NVD.UK","LU0187121727.USD","LU1974910355.USD","LU0345768153.USD","LU1699723380.USD","IE00B3M56506.USD","SG9999014914.USD","SGXZ51526630.SGD","LU0056508442.USD","IE00BWXC8680.SGD","LU2111349929.HKD","SG9999015358.SGD","LU0203201768.USD","LU1791807156.HKD","IE00BZ199S13.USD","LU2271345857.HKD","LU0557290698.USD","LU1066051225.USD","LU0476273544.USD","LU0823434740.USD","LU1496350171.SGD","LU2420271590.USD","LU0225283273.USD","BK4608","CRCD","LU0823434583.USD","LU1989764748.USD","LU0345769128.USD","LU1992135472.HKD","LU2491050154.USD","LU2087625088.SGD","LU2357305700.SGD","3NVD.UK","LU2237957902.USD","LU0124676726.USD","LU0289960550.SGD","LU0154236417.USD","LU0868494617.USD","LU0345770993.USD","LU0943347566.SGD","LU0472753341.HKD","LU1720051017.SGD","LU0069063385.USD","IE0004445015.USD","BK4543","LU1629891620.HKD","SG9999014898.SGD","LU1935042215.USD","HK0000306685.HKD","LU1280957306.USD","LU2065169927.USD","LU0957791311.USD","LU2106854487.HKD","LU0310799852.SGD","LU1267930573.SGD","LU1935042991.SGD","HK0000320223.HKD","IE00BDRTCR15.USD","IE00BJTD4N35.SGD","LU0081259029.USD","LU1861220207.SGD","IE000KEQY171.SGD","LU1267930490.SGD","BK4549","IE00B7KXQ091.USD","LU0942090050.USD","LU2077746001.SGD","IE000W1ABFV2.USD","LU2089985449.USD","LU0198837287.USD","BK4614","LU2028103732.USD","CRCA","LU0061475181.USD","BK4612","LU0210533765.USD","LU2092937148.SGD","LU0823421416.USD","LU2063271972.USD","LU0444973449.USD","IE00BK4W5L77.USD","LU2860962120.EUR","IE00BMPRXN33.USD","LU2089284900.SGD","LU1861217088.USD","LU0080751232.USD","NVDS.UK","LU0354030511.USD","LU2244417387.USD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU0345770308.USD","IE0004445239.USD","LU2458330169.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU0965509101.SGD","LU1153585028.USD","LU2491050071.SGD","BK4554","LU2433249047.HKD","IE00B3S45H60.SGD","LU0106831901.USD","LU2108987350.USD","LU0820561818.USD","LU1037948897.HKD","LU1323610961.USD","LU1721428933.USD","LU1244550494.USD","SG9999001424.SGD","LU1821325948.USD","LU0289961442.SGD","GB00BDT5M118.USD","BK4023","LU2125909247.SGD","CRCO","LU0823414551.USD","LU1232071149.USD","LU2168564222.USD","LU2471134952.CNY","LU1127390331.HKD","LU1934455194.USD","LU0107464264.USD","NVD3.UK","LU0353189680.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2611485197","title":"美加密法案因穩定幣收益遭華爾街銀行集團阻撓，The Digital Chamber 提出折中方案推動雙方妥協","url":"https://stock-news.laohu8.com/highlight/detail?id=2611485197","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611485197?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:05","pubTimestamp":1771034737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861217088.USD","CRCG","CCUP","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","XLF","LU0106831901.USD","LU1791807156.HKD","CRCO","CRCA","CRCD","BK4023"],"gpt_icon":0},{"id":"2611197733","title":"美國加密法案因穩定幣收益爭議受阻，數字商會提出妥協方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197733","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611197733?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 09:55","pubTimestamp":1771034157,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，美国参议院加密市场结构法案因稳定币收益问题陷入僵局。\n\n银行家坚持全面禁止稳定币收益，认为威胁银行存款业务；数字商会今日发布原则文件回应，愿意放弃静态持有稳定币的利息，但坚持保留与流动性提供和生态参与相关的奖励机制，特别是在 DeFi 领域。白宫已敦促双方本月底前达成妥协，可能下周安排新一轮会议。数字商会 CEO Cody Carbone 表示，若银行家拒绝谈判，现状将是奖励机制继续存在。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","CRCD","LU1861217088.USD","LU1861220207.SGD","BK4023","CRCG","CRCO","LU0106831901.USD","LU1668664300.SGD","LU2360107671.USD","LU1791807156.HKD","CRCA"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}