美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill COIN WeeklyPay ETF

39.69

+4.1811.77%

盤後：39.690.00000.00%19:48 EDT

成交量：21.07萬

成交額：815.19萬

市值：1.15億

市盈率：- -

高：39.99

開：37.00

低：36.91

收：35.51

52周最高：68.77

52周最低：21.82

股本：290.00萬

流通股本：290.00萬

量比：1.25

換手率：7.27%

股息：20.10

股息率：50.64%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":39.69,"timestamp":1761336000000,"preClose":35.51,"halted":0,"volume":210704,"hourTrading":{"tag":"盘后","latestPrice":39.69,"preClose":39.69,"latestTime":"19:48 EDT","volume":5753,"amount":227875.0684,"timestamp":1761349701211},"delay":0,"floatShares":2900000,"shares":2900000,"eps":0,"marketStatus":"休市中","change":4.18,"latestTime":"10-24 16:00:00 EDT","open":37,"high":39.988,"low":36.91,"amount":8151898.821663999,"amplitude":0.08668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":35.51,"sharesOutstanding":2900000,"nav":35.43,"aum":102747000,"dividendRate":0.506435,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":35.51,"latestTime":"09:27 EDT","volume":2355,"amount":86413.48923,"timestamp":1761312475161},"postHourTrading":{"tag":"盘后","latestPrice":39.69,"preClose":39.69,"latestTime":"19:48 EDT","volume":5753,"amount":227875.0684,"timestamp":1761349701211},"volumeRatio":1.2521437656052856,"impliedVol":0.8315,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":2900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2521437656052856,"shares":2900000,"dividePrice":20.1004,"high":39.988,"amplitude":0.08668,"preClose":35.51,"low":36.91,"week52Low":21.82,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":39.69,"eps":0,"divideRate":0.506435,"volume":210704,"delay":0,"ttmEps":0,"open":37,"prevYearClose":50.27,"prevWeekClose":38.11,"prevMonthClose":40.06,"prevQuarterClose":40.06,"fiveDayClose":38.11,"twentyDayClose":38,"sixtyDayClose":54.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-10-20","symbol":"COIW","amount":0.800863,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-21"},{"date":"2025-10-14","symbol":"COIW","amount":1.157686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-15"},{"date":"2025-10-06","symbol":"COIW","amount":0.532024,"announcedDate":"2025-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-10-07"},{"date":"2025-09-29","symbol":"COIW","amount":1.339653,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-09-22","symbol":"COIW","amount":0.594537,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}