美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN周配息ETF-Roundhill

12.04

-0.9810-7.53%

成交量：8.74萬

成交額：107.68萬

市值：3,624.04萬

市盈率：- -

高：12.68

開：12.57

低：11.88

收：13.02

52周最高：68.77

52周最低：10.31

股本：301.00萬

流通股本：301.00萬

量比：0.44

換手率：2.90%

股息：25.15

股息率：208.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：Coinbase 比特幣溢價指數連續 40 日處於負溢價，創迄今最長「連負」紀錄

貝萊德今晨從 Coinbase 提取 2,086 枚比特幣與 8,459 枚以太坊

貝萊德從 Coinbase 提取 1.35 億美元 BTC 和 1584 萬美元 ETH

鏈上數據：約 101 萬美元 ONDO 自 Coinbase 熱錢包流入 Gate

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":12.04,"timestamp":1771880400000,"preClose":13.021003,"halted":0,"volume":87411,"delay":0,"changeRate":-0.07534004868902965,"floatShares":3010000,"shares":3010000,"eps":0,"marketStatus":"盤前交易","change":-0.981003,"latestTime":"02-24 05:07:10 EST","open":12.57,"high":12.68,"low":11.875,"amount":1076758.505151,"amplitude":0.061823,"askPrice":12.08,"askSize":400,"bidPrice":11.7,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":12.04,"sharesOutstanding":3010000,"nav":13.19,"aum":39701900,"dividendRate":2.088713,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.04,"latestTime":"19:45 EST","volume":645,"amount":7751.58,"timestamp":1771893957320,"change":-0.04,"changeRate":-0.003322,"amplitude":0.003322},"volumeRatio":0.4396069587514908,"impliedVol":1.1601,"impliedVolPercentile":0.9718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4396069587514908,"shares":3010000,"dividePrice":25.1481,"high":12.68,"amplitude":0.061823,"preClose":13.021003,"low":11.875,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":12.04,"eps":0,"divideRate":2.088713,"volume":87411,"delay":0,"ttmEps":0,"open":12.57,"prevYearClose":19.86,"prevWeekClose":13.19,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":12.62,"twentyDayClose":18.27,"sixtyDayClose":24.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613769254","title":"數據：Coinbase 比特幣溢價指數連續 40 日處於負溢價，創迄今最長 「連負」 紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2613769254","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613769254?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 13:20","pubTimestamp":1771910410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONI","BK4595","COII","LU2360107671.USD","COIO","BK4594","BK1611","CONL","BK4551","BK4585","LU1861217088.USD","COIG","BK4535","83042","LU1861220207.SGD","BTC","BTC.USD.CC","BK4596","COIA","COIN","BK4554","COYY","BK4112","ICOI","BK4600","LU1861559042.SGD","BITO","BK4601","CONX","BK4516","FIAT","BK4539","LU1861558580.USD","COIW","CONY","BK4588"],"gpt_icon":0},{"id":"2613765247","title":"貝萊德今晨從 Coinbase 提取 2,086 枚比特幣與 8,459 枚以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2613765247","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613765247?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 11:58","pubTimestamp":1771905496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONI","ETQ","BK4595","LU2505996681.GBP","COIO","BK4594","BK1611","SETH","YETH","LU0731783394.SGD","LU1861217088.USD","BK4535","BLK","ETHD","COIA","IE00B42XCP33.USD","LU0157215616.USD","LU1509826696.USD","ETCO","LU1861558580.USD","BK4504","CONY","BK4581","IE00BVYPNW00.USD","IE00BGHQF748.EUR","LU0320765489.SGD","CONL","BK4551","LU2592432038.USD","LU2430703251.USD","IE00BGHQF631.EUR","COIG","BK4534","LU1291159041.SGD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU2505996509.AUD","BK4112","ICOI","BK4600","LU1861559042.SGD","BK4135","LU1670628061.USD","BITO","IE00B3PB1722.GBP","LU1481011911.USD","BK4567","BK4539","LU0640476718.USD","BK4533","LU0070302665.USD","LU0980610538.SGD","LU2430703178.SGD","BTC.USD.CC","BK4596","LU0772969993.USD","COYY","LU1064131342.USD","LU0742537680.HKD","LU1481011671.HKD","CONX","LU1599440770.SGD","LU0648001328.SGD","COIW","LU1988902786.USD","IE00BDGV0183.EUR","COII","LU2360107671.USD","LU1074936037.SGD","LU1280957306.USD","BK4585","83042","LU1861220207.SGD","BTC","BTF","COIN","BK4554","LU0731783048.USD","LU1989771016.USD","BK4601","IE00B3QW5Z07.USD","LU1366333091.USD","LU0130102774.USD","BK4516","ETHT","FIAT","IE00B64PRP62.GBP","LU1201861249.SGD","LU2430703095.HKD","ETU","ETHI","LU1670627923.USD","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2613651937","title":"貝萊德從 Coinbase 提取 1.35 億美元 BTC 和 1584 萬美元 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2613651937","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613651937?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 11:57","pubTimestamp":1771905456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FIAT","BK4600","CONI","IE00BVYPNW00.USD","LU1481011911.USD","BK4534","IE00BGHQF748.EUR","LU0208291251.USD","LU0731783394.SGD","COIG","LU1074936037.SGD","LU0157215616.USD","LU1599440770.SGD","COIW","CONY","LU1509826696.USD","BK4504","BK4135","LU2360107671.USD","COIO","LU0742537680.HKD","LU2430703178.SGD","BK4601","LU0648001328.SGD","IE00B42XCP33.USD","LU1670628061.USD","BK4585","LU2264538146.SGD","LU2592432038.USD","LU0772969993.USD","IE00BVYPNV92.GBP","BK4516","LU0130102774.USD","BK4112","LU0320765489.SGD","BK4551","COYY","LU0980610538.SGD","LU1861558580.USD","LU0731783048.USD","LU0640476718.USD","LU2505996681.GBP","CONX","COII","LU2505996509.AUD","LU1670627923.USD","BK4595","BK4539","BK4533","COIA","BK4588","BK4535","COIN","BK4567","IE00B64PRP62.GBP","LU1291159041.SGD","LU1861220207.SGD","CONL","LU1064131342.USD","BK4581","BK4596","BK4554","LU1989771016.USD","LU1481011671.HKD","LU1861217088.USD","IE00BDGV0183.EUR","LU1201861249.SGD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1366333091.USD","ICOI","BLK","LU0070302665.USD","LU2430703251.USD","LU1280957306.USD","BK4594","IE00B3PB1722.GBP","LU1988902786.USD","LU1861559042.SGD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2613651927","title":"鏈上數據：約 101 萬美元 ONDO 自 Coinbase 熱錢包流入 Gate","url":"https://stock-news.laohu8.com/highlight/detail?id=2613651927","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613651927?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 11:43","pubTimestamp":1771904597,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上数据显示，2 月 24 日 02:38（UTC+8），标记为 Coinbase 热钱包的地址向 Gate 用户充值地址转入 4,079,141 枚 ONDO。按当时链上价格测算，该笔资产价值约 1,019,564 美元。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","LU1861217088.USD","COIW","COIN","LU1861558580.USD","ICOI","BK4600","BK4112","BK4596","COIO","LU1861220207.SGD","LU1861559042.SGD","LU2360107671.USD","BK4516","CONX","BK4535","CONI","COIA","COYY","BK4588","CONY","BK4539","BK4554","COII","BK4551","COIG","BK4585","BK4595"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}