美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

朴荷生物科技

0.0840

-0.0157-15.75%

盤後：0.0787-0.0053-6.31%19:59 EST

成交量：907.29萬

成交額：72.50萬

市值：468.29萬

市盈率：-0.11

高：0.0882

開：0.0752

低：0.0728

收：0.0997

52周最高：41.49

52周最低：0.0547

股本：5,574.94萬

流通股本：3,419.94萬

量比：0.07

換手率：26.53%

股息：- -

股息率：- -

每股收益(TTM):-0.7480

每股收益(LYR):0.0191

淨資產收益率：-729.77%

總資產收益率：-298.12%

市淨率：1.10

市盈率(LYR):4.39

資料載入中...

總覽公司新聞資訊公告

美股異動丨Elong Power漲61.09%，為漲幅最大的中概股

樸荷生物科技盤中異動早盤快速上漲6.53%

樸荷生物科技公布後續公開發行定價，募資額達245萬美元

樸荷生物科技盤中異動下午盤大幅拉升6.11%

樸荷生物科技盤中異動股價大跌7.05%

樸荷生物科技盤中異動急速上漲5.26%

樸荷生物科技盤中異動急速下挫8.94%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BYAH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","market":"US","secType":"STK","nameCN":"朴荷生物科技","latestPrice":0.084,"timestamp":1770411600000,"preClose":0.0997,"halted":0,"volume":9072928,"hourTrading":{"tag":"盘后","latestPrice":0.0787,"preClose":0.084,"latestTime":"19:59 EST","volume":781472,"amount":61718.91415,"timestamp":1770425996519,"change":-0.0053,"changeRate":-0.063095,"amplitude":0.114286},"delay":0,"changeRate":-0.15747241725175518,"floatShares":34199400,"shares":55749403,"eps":-0.74802,"marketStatus":"已收盤","change":-0.0157,"latestTime":"02-06 16:00:00 EST","open":0.0752,"high":0.0882,"low":0.0728,"amount":724970.76944224,"amplitude":0.154463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.74802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":0.0997,"preHourTrading":{"tag":"盘前","latestPrice":0.0792,"preClose":0.0997,"latestTime":"09:29 EST","volume":357018,"amount":28976.943260688,"timestamp":1770388197668,"change":-0.0205,"changeRate":-0.205617,"amplitude":0.074223},"postHourTrading":{"tag":"盘后","latestPrice":0.0787,"preClose":0.084,"latestTime":"19:59 EST","volume":781472,"amount":61718.91415,"timestamp":1770425996519,"change":-0.0053,"changeRate":-0.063095,"amplitude":0.114286},"volumeRatio":0.072167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYAH\",,,,,undefined,":{"symbol":"BYAH","floatShares":34199400,"roa":"-298.12%","roe":"-729.77%","lyrEps":0.019142,"volumeRatio":0.072167,"shares":55749403,"dividePrice":0,"high":0.0882,"amplitude":0.154463,"preClose":0.0997,"low":0.0728,"week52Low":0.0547,"pbRate":"1.10","psRate":"1.69","week52High":41.49,"institutionHeld":0,"latestPrice":0.084,"eps":-0.74802,"divideRate":0,"volume":9072928,"delay":0,"ttmEps":-0.74802,"open":0.0752,"prevYearClose":0.159,"prevWeekClose":0.0881,"prevMonthClose":0.0881,"prevQuarterClose":0.159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYAH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYAH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYAH","date":"2026-02-05","current":-0.112296,"percent":0.761194,"low":-0.670634,"twenty":-0.523416,"median":-0.44931,"eighty":-0.282323,"high":-0.166698,"avg":-0.426183,"sd":0.135875,"marketCap":5574940},"quantilePoints":[{"date":"2025-10-31","current":-0.650386,"twenty":-0.662884,"median":-0.651258,"eighty":-0.650735,"marketCap":12621602},{"date":"2025-11-07","current":-0.517027,"twenty":-0.652829,"median":-0.619228,"eighty":-0.554661,"marketCap":10033598},{"date":"2025-11-14","current":-0.469898,"twenty":-0.650909,"median":-0.551938,"eighty":-0.50226,"marketCap":9118989},{"date":"2025-11-21","current":-0.45642,"twenty":-0.62546,"median":-0.519907,"eighty":-0.470596,"marketCap":8857445},{"date":"2025-11-28","current":-0.468327,"twenty":-0.582205,"median":-0.492328,"eighty":-0.461065,"marketCap":9088502},{"date":"2025-12-05","current":-0.431845,"twenty":-0.557384,"median":-0.476182,"eighty":-0.454118,"marketCap":8380527},{"date":"2025-12-12","current":-0.376686,"twenty":-0.546317,"median":-0.469112,"eighty":-0.418439,"marketCap":7310096},{"date":"2025-12-19","current":-0.649688,"twenty":-0.557384,"median":-0.468327,"eighty":-0.387788,"marketCap":12608052},{"date":"2025-12-26","current":-0.66051,"twenty":-0.640611,"median":-0.471643,"eighty":-0.413342,"marketCap":12818074},{"date":"2026-01-02","current":-0.43362,"twenty":-0.638097,"median":-0.471643,"eighty":-0.414739,"marketCap":8414980},{"date":"2026-01-09","current":-0.293424,"twenty":-0.59795,"median":-0.468327,"eighty":-0.406953,"marketCap":5694287},{"date":"2026-01-16","current":-0.275096,"twenty":-0.56461,"median":-0.464437,"eighty":-0.361395,"marketCap":5338605},{"date":"2026-01-23","current":-0.27143,"twenty":-0.554661,"median":-0.45925,"eighty":-0.354064,"marketCap":5267469},{"date":"2026-01-30","current":-0.166698,"twenty":-0.535076,"median":-0.454537,"eighty":-0.287035,"marketCap":3235005},{"date":"2026-02-05","current":-0.287274,"twenty":-0.523416,"median":-0.44931,"eighty":-0.282323,"marketCap":5574940}],"updateTime":1770415504910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609348553","title":"美股異動丨Elong Power漲61.09%，為漲幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348553?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CWEB","TZA","ELPW","BK4535","BK4585","CHAU","TWM","UWM","JZ","SRTY","MNQmain","BK4534","IWO","FXI","ASHS","BK4588","CQQQ","TNA","MCHI","IWN","BYAH","ASHR","BK4581","BK4550","DRAG","RWM","BK4614"],"gpt_icon":0},{"id":"2608806455","title":"樸荷生物科技盤中異動 早盤快速上漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806455?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:34","pubTimestamp":1770129252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时34分，朴荷生物科技股票出现波动，股价急速拉升6.53%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为0.03%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、Waldencast Plc涨幅较大，朴荷生物科技、The Honest Company, Inc.、守护者联盟较为活跃，换手率分别为0.67%、0.11%、0.09%，振幅较大的相关个股有朴荷生物科技、Solesence, Inc.、大树云，振幅分别为9.48%、2.03%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"1157738760","title":"樸荷生物科技公布後續公開發行定價，募資額達245萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157738760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157738760?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 21:30","pubTimestamp":1769520624,"startTime":"0","endTime":"0","summary":"朴荷生物科技有限公司（Park Ha Biological Technology Co., Ltd.）近日宣布，其以最大努力承销方式进行的后续公开发行已完成定价，融资总额确定为245万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"2605378235","title":"樸荷生物科技盤中異動 下午盤大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605378235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605378235?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 02:27","pubTimestamp":1769192836,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日02时27分，朴荷生物科技股票出现波动，股价大幅上涨6.11%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为2.12%。其相关个股中，朴荷生物科技、大树云、科蒂涨幅较大，雷特控股、高乐氏、海伦特洛伊家电较为活跃，换手率分别为1.67%、1.57%、1.42%，振幅较大的相关个股有雷特控股、逸仙电商、Solesence, Inc.，振幅分别为12.27%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"2595370197","title":"樸荷生物科技盤中異動 股價大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595370197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595370197?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:34","pubTimestamp":1767018887,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时34分，朴荷生物科技股票出现波动，股价大幅跳水7.05%。截至发稿，该股报0.170美元/股，成交量2.1423万股，换手率0.06%，振幅0.60%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为0.00%。朴荷生物科技公司简介：朴荷生物科技有限公司从事发展其自有护肤品牌、直接护肤产品销售和特许经营联盟促销。其朴荷品牌专注于为有问题的皮肤提供解决方案。该公司的运营子公司在中国以朴荷品牌提供护肤品和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"2593410518","title":"樸荷生物科技盤中異動 急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593410518?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 00:41","pubTimestamp":1766508097,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时41分，朴荷生物科技股票出现波动，股价大幅上涨5.26%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.57%。其相关个股中，雷特控股、朴荷生物科技、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、The Honest Company, Inc.、海伦特洛伊家电较为活跃，换手率分别为0.95%、0.71%、0.68%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Grove Collaborative Holdings, Inc.，振幅分别为31.29%、8.70%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":0},{"id":"2592976852","title":"樸荷生物科技盤中異動 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592976852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592976852?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 23:44","pubTimestamp":1765986290,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时44分，朴荷生物科技股票出现波动，股价大幅下跌8.94%。截至发稿，该股报0.182美元/股，成交量4.9274万股，换手率0.15%，振幅3.45%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.96%。其相关个股中，Grove Collaborative Holdings, Inc.、大树云、The Beauty Health Company涨幅较大，雷特控股、海伦特洛伊家电、高乐氏较为活跃，换手率分别为0.98%、0.70%、0.65%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、The Beauty Health Company，振幅分别为11.49%、10.75%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}