美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

21.88

-2.0700-8.64%

盤後：22.060.1800+0.82%19:59 EST

成交量：1,453.54萬

成交額：3.16億

市值：4.68億

市盈率：- -

高：22.10

開：21.96

低：21.03

收：23.95

52周最高：109.77

52周最低：21.03

股本：2,137.30萬

流通股本：2,137.30萬

量比：1.54

換手率：68.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-美國天然氣公司因產量增加和天氣變暖預測而下滑

BUZZ-美國天然氣公司因液化天然氣出口強勁和需求增加而獲利

BUZZ-美國天然氣公司因天氣預報較温和、產量接近創紀錄而下跌

BUZZ-美國天然氣公司因天氣預報温和、需求下降而業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":21.88,"timestamp":1766437200000,"preClose":23.95,"halted":0,"volume":14535397,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":21.88,"latestTime":"19:59 EST","volume":232754,"amount":5109960.8327,"timestamp":1766451595149},"delay":0,"floatShares":21373047,"shares":21373047,"eps":0,"marketStatus":"未開盤","change":-2.07,"latestTime":"12-22 16:00:00 EST","open":21.96,"high":22.1,"low":21.0307,"amount":316272476.464866,"amplitude":0.044647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.95,"sharesOutstanding":21573047,"nav":23.698,"aum":511234742.6,"bidAskSpread":0.000458,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":23.95,"latestTime":"09:29 EST","volume":749247,"amount":17164251.522243,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":21.88,"latestTime":"19:59 EST","volume":232754,"amount":5109960.8327,"timestamp":1766451595149},"volumeRatio":1.543582,"impliedVol":1.051,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":21373047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.543582,"shares":21373047,"dividePrice":0,"high":22.1,"amplitude":0.044647,"preClose":23.95,"low":21.0307,"week52Low":21.0307,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":21.88,"eps":0,"divideRate":0,"volume":14535397,"delay":0,"ttmEps":0,"open":21.96,"prevYearClose":55.82,"prevWeekClose":23.95,"prevMonthClose":35.64,"prevQuarterClose":29.99,"fiveDayClose":26.09,"twentyDayClose":35.32,"sixtyDayClose":27.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593472436","title":"BUZZ-美國天然氣公司因產量增加和天氣變暖預測而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2593472436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593472436?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:34","pubTimestamp":1766417674,"startTime":"0","endTime":"0","summary":"12月22日 - ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA** 美国天然气期货 NGc1 下跌 1.9%，报每百万英国热量单位 3.901 美元。** 天然气价格下跌 ，受产量增加和天气转暖可能抑制取暖需求的预测打压。** 天然气公司股票：CNX Resources CNX.N下跌1.4%，Expand Energy EXE.O和EQT Corp EQT.N均小幅下跌** ETFs上涨：美国天然气基金UNG.P下跌5.2%，ProShares Ultra Bloomberg Natural GasBOIL.P上涨10.8%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4S3XS11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","EXE","LU0345780950.USD","LU1169589451.USD","IE00B29SXK94.USD","LU0345770993.USD","LU2543165471.USD","LU0048573561.USD","CNX","IE00B64QTZ34.USD","BK4585","LU0788109394.HKD","LU0170899867.USD","LU0314104364.USD","LU0345781412.USD","LU0122376428.USD","IE00B29SXL02.USD","BK4213","LU0345770308.USD","LU0368265418.SGD","BK4588","LU0251131958.USD","LU1804176565.USD","LU0742534661.SGD","LU1169590202.USD","LU0251142724.SGD","BOIL","IE0002270589.USD","IE00B19Z3581.USD","UNG","LNG","LU2265009873.SGD","IE00B19Z3B42.SGD","BK4144","EQT","IE00B7SZLL34.SGD","LU0630314457.HKD","LU2449327464.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2592194759","title":"BUZZ-美國天然氣公司因液化天然氣出口強勁和需求增加而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194759","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592194759?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 23:26","pubTimestamp":1765985205,"startTime":"0","endTime":"0","summary":"12月17日 - ** 美国天然气公司股价上涨，追随天然气期货涨幅 NGA/** 美国天然气期货NGc1上涨3.3%，报每百万英国热量单位4.01美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4T3XN1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","IE00BLSP4452.SGD","LU0300736062.USD","LU2237443895.HKD","CNX","LU1621767810.EUR","LU0170899867.USD","BK4144","LU2237443622.USD","UNG","LU2449327464.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU2237443549.SGD","LU0742534661.SGD","LU0456854461.SGD","LU0048573561.USD","LU0345770308.USD","LU2237443382.USD","LU0345781412.USD","LU0345780950.USD","LU0208291251.USD","BK4138","LU2384288077.EUR","IE00BLDYK493.USD","LU1621768206.USD","IE00B29SXL02.USD","LU1621768115.EUR","LU0266512473.USD","LNG","LU0345770993.USD","LU0300736492.USD","LU0122376428.USD","LU0251142724.SGD","LU0788109394.HKD","BOIL","EQT","SG9999002521.SGD","BK4588","IE00BLSP4239.USD","LU2237443465.HKD","IE00BBT3K403.USD","WMB","BK4585","LU0070302665.USD","IE00B29SXK94.USD","LU0630314457.HKD","IE00B19Z3581.USD","NFE","LU0006061336.USD"],"gpt_icon":0},{"id":"2591408816","title":"BUZZ-美國天然氣公司因天氣預報較温和、產量接近創紀錄而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591408816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591408816?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 23:11","pubTimestamp":1765811502,"startTime":"0","endTime":"0","summary":"12月15日 - ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA** 美国天然气期货 NGc1 下跌 0.4%，报每百万英国热量单位 4.095 美元** 天然气价格下跌 ，原因是预测未来两周天气将比之前预期的温和，产量接近历史最高水平，天然气储存量充足，以及近期全球天然气价格下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU0368265418.SGD","IE00BBT3K403.USD","SG9999002521.SGD","LU0345770993.USD","IE00B29SXL02.USD","LU1621767737.EUR","UNG","BK4590","LU0345780950.USD","BK4588","LU0070302665.USD","IE00B29SXK94.USD","LU2237443382.USD","BK4213","LU2237443895.HKD","LU2237443465.HKD","LU1621768206.USD","LU0122376428.USD","LU0456854461.SGD","LU0208291251.USD","LU0300736062.USD","LU0300736492.USD","LU1621767810.EUR","LU2237443549.SGD","BK4144","LU0251142724.SGD","WMB","IE00BLDYK493.USD","CNX","LU0320765489.SGD","IE00BLSP4452.SGD","LU2237443622.USD","LU0251131958.USD","IE00BN8TJ469.HKD","LU0345770308.USD","BK4561","BK4585","LU0630314457.HKD","LU0788109394.HKD","LU2449327464.USD","LU0314104364.USD","IE00BLSP4239.USD","LU0742534661.SGD","LU2384288077.EUR","BOIL","BK4581","LNG","IE00B64QTZ34.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2591068832","title":"BUZZ-美國天然氣公司因天氣預報温和、需求下降而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591068832","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591068832?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 00:21","pubTimestamp":1765556463,"startTime":"0","endTime":"0","summary":"12月12日 - ** 美国天然气公司股价下跌，追随天然气期货NGA/跌势** 美国天然气期货NGc1下跌2.5%，报每百万英国热量单位4.13美元，为11月3日以来最低水平。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4T3XI18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU1169589451.USD","LU1169590202.USD","LU2237443622.USD","BOIL","IE00BLSP4239.USD","BK4585","IE00BLSP4452.SGD","CNX","LU0300736492.USD","LU2384288077.EUR","LU2237443465.HKD","LU1621767737.EUR","LU0266512473.USD","LU0208291251.USD","IE00BLDYK493.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0006061336.USD","EQT","LU2237443549.SGD","LU0345780950.USD","LU0456854461.SGD","BK4144","IE0002270589.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU0345781412.USD","LU0368265418.SGD","BK4588","BK4213","LU0788109394.HKD","LU1621767810.EUR","SG9999002521.SGD","WMB","LU2237443382.USD","LU2237443978.SGD","LU0300736062.USD","IE00B64QTZ34.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0266512127.USD","IE00B7SZLL34.SGD","LU2237443895.HKD","LU1621768115.EUR","NEXT","UNG","LU1621768206.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}