美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bullish

41.42

-0.2500-0.60%

盤後：41.03-0.3900-0.94%19:58 EDT

成交量：114.84萬

成交額：4,700.07萬

市值：62.54億

市盈率：-6.92

高：42.50

開：42.10

低：40.07

收：41.67

52周最高：118.00

52周最低：24.79

股本：1.51億

流通股本：4,069.11萬

量比：1.08

換手率：2.82%

股息：- -

股息率：- -

每股收益(TTM):-5.9870

每股收益(LYR):-5.9870

淨資產收益率：-27.57%

總資產收益率：-3.26%

市淨率：1.94

市盈率(LYR):-6.92

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股加密貨幣概念股盤中拉升！Circle漲近9%，Bullish升逾5%

老虎资讯综合

幣圈日報 | BTC衝上7.2萬美元、空頭爆倉加劇；236億比特幣期權今晚到期，靜待CPI數據指引

幣圈日報 | 特朗普講話「反轉」引爆避險資產，BTC一度跌破6.6萬美元關口，貝萊德轉入1.2億美元至交易所引關注

幣圈日報 | Circle九位數資金被黑客轉移；分析師：5.4萬美元或是BTC最佳囤幣區，但底部或未探明

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BLSH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":41.42,"timestamp":1776369600000,"preClose":41.67,"halted":0,"volume":1148386,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.42,"latestTime":"19:58 EDT","volume":9573,"amount":394042.1388,"timestamp":1776383891214,"change":-0.39,"changeRate":-0.009416,"amplitude":0.020763},"delay":0,"changeRate":-0.005999520038396928,"floatShares":40691100,"shares":151000000,"eps":-5.987026,"marketStatus":"未開盤","change":-0.25,"latestTime":"04-16 16:00:00 EDT","open":42.1,"high":42.5,"low":40.07,"amount":47000694.337460004,"amplitude":0.058315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":41.67,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.67,"latestTime":"09:29 EDT","volume":2028,"amount":84014.106072,"timestamp":1776346198284,"change":0.33,"changeRate":0.007919,"amplitude":0.039837},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.42,"latestTime":"19:58 EDT","volume":9573,"amount":394042.1388,"timestamp":1776383891214,"change":-0.39,"changeRate":-0.009416,"amplitude":0.020763},"volumeRatio":1.077235,"impliedVol":0.8352,"impliedVolPercentile":0.3155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":1.077235,"shares":151000000,"dividePrice":0,"high":42.5,"amplitude":0.058315,"preClose":41.67,"low":40.07,"week52Low":24.79,"pbRate":"1.94","psRate":"26.36","week52High":118,"institutionHeld":0,"latestPrice":41.42,"eps":-5.987026,"divideRate":0,"volume":1148386,"delay":0,"ttmEps":-5.987026,"open":42.1,"prevYearClose":37.87,"prevWeekClose":36.23,"prevMonthClose":35.73,"prevQuarterClose":35.73,"fiveDayClose":36.12,"twentyDayClose":38.28,"sixtyDayClose":38.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-04-15","current":-6.918293,"percent":0.72619,"low":-119.506638,"twenty":-95.753398,"median":-49.950936,"eighty":-7.328766,"high":-4.906663,"avg":-50.397079,"sd":37.7569,"marketCap":6105275688},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-15","current":-7.984082,"twenty":-95.753398,"median":-49.950936,"eighty":-7.328766,"marketCap":6105275688}],"updateTime":1776384266294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141515419","title":"美股加密貨幣概念股盤中拉升！Circle漲近9%，Bullish升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141515419","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141515419?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:54","pubTimestamp":1776092051,"startTime":"0","endTime":"0","summary":"4月13日，美股加密货币概念股盘中拉升，$Circle(CRCL)$涨近9%，$Bullish(BLSH)$、$MARA Holdings(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4112","DOT.USD.CC","TON.USD.HKCC","USDT.USD.CC","BLSH","APT.USD.CC","LINK.USD.HKCC","MKR.USD.CC","CRCL","UNI.USD.CC","COIN","APT.USD.HKCC","BK4594","BK4588","SNX.USD.CC","UNI.USD.HKCC","TON.USD.CC","AVAX.USD.CC","BK4601","LTC.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187853566","title":"幣圈日報 | BTC衝上7.2萬美元、空頭爆倉加劇；236億比特幣期權今晚到期，靜待CPI數據指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1187853566","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187853566?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 10:40","pubTimestamp":1775788832,"startTime":"0","endTime":"0","summary":"BTC升至72425美元，ETH升至2194美元Tiger Trade行情显示，BTC升至72425美元，24H升幅0.19%；ETH升至2194美元，日内跌幅1.01%。价值236亿美元的比特币期权今日到期，市场静待CPI数据指引价值236亿美元的比特币期权将于今日到期，看涨期权集中在7.5万美元和8万美元附近，看跌期权集中在6.5万美元附近。这是近期规模最大的比特币期权到期事件之一，可能加剧市场波动。分析人士指出，CPI数据若超预期可能打压降息预期，进而影响加密市场短期走势。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","GEMI","ETHZ","ETHM","WULF","HODL","BKKT","SOS","HUT","ETH.USD.CC","FIGR","CRCL","DEFI","TRON","SBET","MARA","ALTS","BTC.USD.HKCC","CIFR","NA","BNC","EZBC","UPXI","IREN","BTM","STSS","ARKB","IBIT","NCTY","DFDV","ABTC","BRRR","COIN","GBTC","HOOD","CAN","BTC.USD.CC","ASST","CLSK","EBON","ORBS","BTCO","BTCT","BTBT","ETH.USD.HKCC","BTCW","DEFT","SQNS","BLSH","RIOT","BTCS","APLD","BITF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141252198","title":"幣圈日報 | 特朗普講話「反轉」引爆避險資產，BTC一度跌破6.6萬美元關口，貝萊德轉入1.2億美元至交易所引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1141252198","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141252198?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 11:38","pubTimestamp":1775187496,"startTime":"0","endTime":"0","summary":"BTC跌至66850美元，ETH跌至2052美元Tiger Trade行情显示，BTC跌至66850美元，盘中一度跌破6.6万美元关口，24H跌幅0.49%；ETH升至2052美元，日内跌幅0.33%。特朗普全国讲话“大反转”，多头措手不及北京时间4月2日上午，特朗普就伊朗局势发表全国讲话。过去24小时，全网爆仓金额约4.22亿美元，其中多头爆仓2.49亿美元，占比近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","DEFT","SQNS","GBTC","CRCL","ETH.USD.CC","STSS","CAN","IBIT","BTCS","ETH.USD.HKCC","IREN","TRON","CLSK","BTCO","CIFR","HOOD","BRRR","ALTS","WULF","APLD","RIOT","ETHZ","NA","BTCW","BTCT","BNC","UPXI","COIN","HUT","NCTY","GEMI","BTBT","EZBC","BITF","BLSH","SBET","EBON","KEEL","HODL","BTC.USD.CC","MARA","BTM","ORBS","BKKT","FIGR","SOS","DEFI","DFDV","ETHM","ARKB","BTC.USD.HKCC","ASST","ABTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1119900899","title":"幣圈日報 | Circle九位數資金被黑客轉移；分析師：5.4萬美元或是BTC最佳囤幣區，但底部或未探明","url":"https://stock-news.laohu8.com/highlight/detail?id=1119900899","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119900899?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 11:01","pubTimestamp":1775098891,"startTime":"0","endTime":"0","summary":"价值超千万美元的Drift黑客资金转移，Circle被批“不作为”链上侦探ZachXBT公开批评稳定币发行商Circle，称其在涉及九位数金额的Drift协议黑客事件中未能及时应对。ZachXBT指出，Circle此前还曾不当冻结超过16个商业热钱包，其处理方式被指“不专业”且对行业“有害”。至此，该矿企4月以来的累计抛售量已超过1000枚BTC。受此乐观情绪推动，比特币在4月1日一度升破69000美元，触发全网超过10万人爆仓。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","IREN","EZBC","BTC.USD.CC","DFDV","GEMI","STSS","SBET","DEFT","BRRR","HODL","BTCO","ETH.USD.CC","UPXI","ARKB","BKKT","ETHZ","BTM","HOOD","BTCS","WULF","IBIT","CEP","HUT","CAN","BTCT","ASST","ETHM","ALTS","CLSK","BTC.USD.HKCC","ORBS","TRON","FIGR","EBON","NA","BLSH","GBTC","BITF","SQNS","ETH.USD.HKCC","MARA","BTCW","COIN","SOS","CIFR","NCTY","APLD","BNC","KEEL","BTBT","CRCL","DEFI","RIOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}