澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,494.135

-12.330-0.82%

漲家數：4

跌家數：6

平家數：- -

市盈率：- -

高：1,504.820

開：1,497.860

低：1,493.716

收：1,506.465

成交量：4,036.94萬

成交額：11.69億

市值：1.31萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BHP GROUP LTD AU BHP.AU	62.2	+1.39%	+0.850	630.79萬	3.91億	3,159.08億
TELSTRA GROUP LTD AU TLS.AU	4.81	+0.63%	+0.030	3,277.31萬	1.58億	538.22億
WOOLWORTHS GROUP LTD AU WOW.AU	40.21	+0.53%	+0.210	276.32萬	1.11億	491.21億
力拓 AU RIO.AU	168.33	+0.44%	+0.740	104.14萬	1.76億	2,736.22億
Macquarie AU MQG.AU	260.6	-0.50%	-1.300	41.94萬	1.09億	999.74億
WESTPAC BANKING CORPORATION AU WBC.AU	35.07	-0.85%	-0.300	377.31萬	1.33億	1,199.52億
CSL LIMITED AU CSL.AU	134.6	-1.39%	-1.900	86.57萬	1.17億	644.62億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.88	-2.60%	-1.010	567.39萬	2.15億	1,141.78億
WESFARMERS LTD AU WES.AU	84.84	-4.35%	-3.860	233.66萬	1.99億	963.17億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	39.46	-4.62%	-1.910	865.97萬	3.42億	1,230.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1494.1346,"timestamp":1786946399921,"preClose":1506.4645,"halted":0,"volume":40369403,"delay":0,"changeRate":-0.008185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.329834,"latestTime":"08-17 16:00:00 AEST","open":1497.8602,"high":1504.8198,"low":1493.7162,"amount":1168886089,"amplitude":0.007371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786924800000,1786946400000]],"turnoverRate":0.001353,"increases":4,"decrements":6,"flats":0,"marketCap":1308781088768,"floatMarketCap":1214674808832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1504.8198,"amplitude":0.007371,"preClose":1506.4645,"low":1493.7162,"latestPrice":1494.1346,"volume":40369403,"delay":0,"open":1497.8602,"prevYearClose":1349.8064,"prevWeekClose":1506.465,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1538.466,"twentyDayClose":1458.534,"sixtyDayClose":1450.791,"secType":"PLATE","market":"AU","turnoverRate":0.001353,"marketCap":1308781088768,"floatMarketCap":1214674808832,"timestamp":1786946399921,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013855,"change":0.85,"latestPrice":62.2,"volume":6307863,"market":"AU","high":62.23,"low":61.44,"preClose":61.35,"open":61.48,"turnoverRate":0.001318,"peRate":21.99034,"amplitude":0.012877,"marketValue":315908399485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":-0.020781,"changeRate20Day":0.080987,"changeRate60Day":0.041004,"changeRateWTD":0.013855,"changeRateMTD":0.031338,"changeRateQTD":0.047138,"changeRateYTD":0.393369,"amount":391145945,"eps":2.828515,"lyrEps":1.777843,"lyrPeRate":34.986216,"pbRate":4.460477,"roa":0.122252,"roe":0.24713,"dividePrice":1.868705,"divideRate":0.030043,"floatMarketCap":297792555438.60004,"shares":5078913175,"floatShares":4787661663},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.006276,"change":0.03,"latestPrice":4.81,"volume":32773140,"market":"AU","high":4.84,"low":4.785,"preClose":4.78,"open":4.79,"turnoverRate":0.002929,"peRate":24.291335,"amplitude":0.011506,"marketValue":53821578997.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.038,"changeRate20Day":-0.051282,"changeRate60Day":-0.105948,"changeRateWTD":0.006276,"changeRateMTD":-0.041833,"changeRateQTD":-0.05315,"changeRateYTD":0.007752,"amount":157738382,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.170854,"pbRate":4.278345,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.04158,"floatMarketCap":53821578997.03,"shares":11189517463,"floatShares":11189517463},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00525,"change":0.21,"latestPrice":40.21,"volume":2763210,"market":"AU","high":40.96,"low":40.04,"preClose":40,"open":40.41,"turnoverRate":0.002268,"peRate":82.493729,"amplitude":0.023,"marketValue":49120503510.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.011067,"changeRate20Day":0.022375,"changeRate60Day":0.159458,"changeRateWTD":0.00525,"changeRateMTD":0.011064,"changeRateQTD":0.004497,"changeRateYTD":0.385501,"amount":111224959,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":51.288265,"pbRate":10.600022,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.020915,"floatMarketCap":49000427443.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.004416,"change":0.74,"latestPrice":168.33,"volume":1041432,"market":"AU","high":169.63,"low":167.04,"preClose":167.59,"open":167.81,"turnoverRate":0.000839,"peRate":16.228651,"amplitude":0.015454,"marketValue":273621929970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.58,"week52Low":107.296,"changeRate5Day":-0.043954,"changeRate20Day":0.083756,"changeRate60Day":-0.073751,"changeRateWTD":0.004416,"changeRateMTD":0.003571,"changeRateQTD":-0.007711,"changeRateYTD":0.191962,"amount":176015959,"eps":10.372397,"lyrEps":6.084,"lyrPeRate":27.667653,"pbRate":2.974947,"roa":0.081064,"roe":0.193121,"dividePrice":6.533441,"divideRate":0.038813,"floatMarketCap":208860721783.89,"shares":1625509000,"floatShares":1240781333},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004964,"change":-1.3,"latestPrice":260.6,"volume":419420,"market":"AU","high":261.41,"low":258.82,"preClose":261.9,"open":260,"turnoverRate":0.001164,"peRate":20.569896,"amplitude":0.009889,"marketValue":99974245115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.01314,"changeRate20Day":0.016777,"changeRate60Day":0.084929,"changeRateWTD":-0.004964,"changeRateMTD":0.029673,"changeRateQTD":0.041192,"changeRateYTD":0.305042,"amount":109131047,"eps":12.669,"lyrEps":12.669,"lyrPeRate":20.569895,"pbRate":2.771827,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.026861,"floatMarketCap":93931783798.20001,"shares":383631025,"floatShares":360444297},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.008482,"change":-0.3,"latestPrice":35.07,"volume":3773075,"market":"AU","high":35.56,"low":34.98,"preClose":35.37,"open":35.08,"turnoverRate":0.00111,"peRate":17.273965,"amplitude":0.016398,"marketValue":119951790406.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.89,"changeRate5Day":-0.017647,"changeRate20Day":-0.043372,"changeRate60Day":-0.040492,"changeRateWTD":-0.008482,"changeRateMTD":-0.073937,"changeRateQTD":-0.003976,"changeRateYTD":-0.073301,"amount":133148166,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.587437,"pbRate":1.695168,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.043912,"floatMarketCap":119239561070.91,"shares":3420353305,"floatShares":3400044513},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.013919,"change":-1.9,"latestPrice":134.6,"volume":865737,"market":"AU","high":137.2,"low":134.6,"preClose":136.5,"open":135.5,"turnoverRate":0.001808,"peRate":33.485425,"amplitude":0.019048,"marketValue":64461552373.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.834,"week52Low":90,"changeRate5Day":0.000967,"changeRate20Day":0.09779,"changeRate60Day":0.349238,"changeRateWTD":-0.013919,"changeRateMTD":0.093775,"changeRateQTD":0.173087,"changeRateYTD":-0.210131,"amount":117369504,"eps":4.019659,"lyrEps":6.169999,"lyrPeRate":21.815239,"pbRate":2.458933,"roa":0.065783,"roe":0.066624,"dividePrice":4.10272,"divideRate":0.030481,"floatMarketCap":64461552373.399994,"shares":478911979,"floatShares":478911979},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.025971,"change":-1.01,"latestPrice":37.88,"volume":5673940,"market":"AU","high":38.62,"low":37.67,"preClose":38.89,"open":38.51,"turnoverRate":0.001905,"peRate":19.278914,"amplitude":0.024428,"marketValue":114177851528.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":30.983,"changeRate5Day":0.0213,"changeRate20Day":0.048436,"changeRate60Day":0.067042,"changeRateWTD":-0.025971,"changeRateMTD":0.015277,"changeRateQTD":0.07157,"changeRateYTD":0.066441,"amount":215455164,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.278914,"pbRate":1.606939,"roa":0.004539,"roe":0.082436,"dividePrice":1.6606,"divideRate":0.043838,"floatMarketCap":112794261081.16,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.043517,"change":-3.86,"latestPrice":84.84,"volume":2336640,"market":"AU","high":87.48,"low":84.84,"preClose":88.7,"open":87.3,"turnoverRate":0.002068,"peRate":31.422222,"amplitude":0.029763,"marketValue":96317386643.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.052491,"changeRate20Day":-0.087349,"changeRate60Day":0.136047,"changeRateWTD":-0.043517,"changeRateMTD":-0.050582,"changeRateQTD":-0.061504,"changeRateYTD":0.059335,"amount":199029499,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.880586,"pbRate":12.26036,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025106,"floatMarketCap":95846337571.32,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.046169,"change":-1.91,"latestPrice":39.46,"volume":8659651,"market":"AU","high":40.05,"low":39.1,"preClose":41.37,"open":39.5,"turnoverRate":0.002835,"peRate":20.178942,"amplitude":0.022964,"marketValue":123011618999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.042698,"changeRate20Day":-0.005795,"changeRate60Day":0.042536,"changeRateWTD":-0.046169,"changeRateMTD":-0.045246,"changeRateQTD":0.042261,"changeRateYTD":-0.047136,"amount":341789136,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.85888,"pbRate":2.031202,"roa":0.005496,"roe":0.099075,"dividePrice":1.7,"divideRate":0.043082,"floatMarketCap":120514269981.58,"shares":3117375038,"floatShares":3054086923}]}}}