澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,514.046

+2.4230.16%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：1,515.384

開：1,504.744

低：1,504.744

收：1,511.623

成交量：3,576.27萬

成交額：14.79億

市值：1.33萬億

流通市值：1.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Macquarie AU MQG.AU	213.48	+1.88%	+3.930	117.86萬	2.51億	813.65億
BHP GROUP LTD AU BHP.AU	58.41	+1.14%	+0.660	2,399.80萬	13.89億	2,966.59億
TELSTRA GROUP LTD AU TLS.AU	5.18	+0.78%	+0.040	3,382.85萬	1.75億	583.01億
CSL LIMITED AU CSL.AU	146.76	+0.51%	+0.740	168.40萬	2.51億	712.01億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.04	+0.15%	+0.060	851.43萬	3.40億	1,206.89億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	49.02	-0.04%	-0.020	689.66萬	3.35億	1,502.22億
WESTPAC BANKING CORPORATION AU WBC.AU	42.54	-0.42%	-0.180	800.02萬	3.40億	1,455.02億
WESFARMERS LTD AU WES.AU	79.62	-0.55%	-0.440	267.80萬	2.13億	903.91億
力拓 AU RIO.AU	167.33	-0.77%	-1.300	190.85萬	3.19億	2,719.96億
WOOLWORTHS GROUP LTD AU WOW.AU	36	-0.96%	-0.350	645.62萬	2.32億	439.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1514.0455,"timestamp":1772168399956,"preClose":1511.6227,"halted":0,"volume":35762697,"delay":0,"changeRate":0.001603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.422852,"latestTime":"02-27 16:00:00 AEDT","open":1504.7444,"high":1515.3842,"low":1504.7444,"amount":1479472284,"amplitude":0.007039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772146800000,1772168400000]],"turnoverRate":0.001196,"increases":6,"decrements":4,"flats":0,"marketCap":1329206091776,"floatMarketCap":1239927463936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1515.3842,"amplitude":0.007039,"preClose":1511.6227,"low":1504.7444,"latestPrice":1514.0455,"volume":35762697,"delay":0,"open":1504.7444,"prevYearClose":1349.8064,"prevWeekClose":1480.128,"prevMonthClose":1514.045,"prevQuarterClose":1349.806,"fiveDayClose":1480.128,"twentyDayClose":1412.593,"sixtyDayClose":1294.126,"secType":"PLATE","market":"AU","turnoverRate":0.001196,"marketCap":1329206091776,"floatMarketCap":1239927463936,"timestamp":1772168399956,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.018754,"change":3.93,"latestPrice":213.48,"volume":1178563,"market":"AU","high":213.64,"low":209.84,"preClose":209.55,"open":210,"turnoverRate":0.00327,"peRate":21.618309,"amplitude":0.018134,"marketValue":81365428834.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.026938,"changeRate20Day":0.006127,"changeRate60Day":0.087962,"changeRateWTD":-0.026938,"changeRateMTD":0,"changeRateQTD":0.050591,"changeRateYTD":0.050591,"amount":251380640,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.797978,"pbRate":2.354256,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031385,"floatMarketCap":76947648523.56,"shares":381138415,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.011429,"change":0.66,"latestPrice":58.41,"volume":23997982,"market":"AU","high":58.41,"low":56.88,"preClose":57.75,"open":56.91,"turnoverRate":0.005012,"peRate":20.646948,"amplitude":0.026494,"marketValue":296659318551.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.41,"week52Low":32.538,"changeRate5Day":0.095256,"changeRate20Day":0.155033,"changeRate60Day":0.38807,"changeRateWTD":0.095256,"changeRateMTD":0,"changeRateQTD":0.284018,"changeRateYTD":0.284018,"amount":1389452073,"eps":2.82899,"lyrEps":1.777843,"lyrPeRate":32.85442,"pbRate":4.187965,"roa":0.122252,"roe":0.24713,"dividePrice":1.869028,"divideRate":0.031998,"floatMarketCap":279647317735.82996,"shares":5078913175,"floatShares":4787661663},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.007782,"change":0.04,"latestPrice":5.18,"volume":33828531,"market":"AU","high":5.19,"low":5.1,"preClose":5.14,"open":5.12,"turnoverRate":0.003006,"peRate":26.1599,"amplitude":0.01751,"marketValue":58300575074.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.898,"changeRate5Day":0.034345,"changeRate20Day":0.083229,"changeRate60Day":0.08755,"changeRateWTD":0.034345,"changeRateMTD":0,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":174902946,"eps":0.198013,"lyrEps":0.188639,"lyrPeRate":27.459857,"pbRate":4.37298,"roa":0.058508,"roe":0.14753,"dividePrice":0.295,"divideRate":0.05695,"floatMarketCap":58300575074.14,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.005068,"change":0.74,"latestPrice":146.76,"volume":1684016,"market":"AU","high":147.55,"low":145.06,"preClose":146.02,"open":146.02,"turnoverRate":0.00348,"peRate":36.541671,"amplitude":0.017052,"marketValue":71200818583.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":144.61,"changeRate5Day":-0.042474,"changeRate20Day":-0.191048,"changeRate60Day":-0.200828,"changeRateWTD":-0.042474,"changeRateMTD":0,"changeRateQTD":-0.149957,"changeRateYTD":-0.149957,"amount":251098490,"eps":4.016237,"lyrEps":6.169999,"lyrPeRate":23.786065,"pbRate":2.715538,"roa":0.065783,"roe":0.066624,"dividePrice":4.103429,"divideRate":0.02796,"floatMarketCap":71024568629.04,"shares":485151394,"floatShares":483950454},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.001501,"change":0.06,"latestPrice":40.04,"volume":8514281,"market":"AU","high":40.27,"low":39.85,"preClose":39.98,"open":39.99,"turnoverRate":0.002859,"peRate":20.378239,"amplitude":0.010505,"marketValue":120688520993.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.016216,"changeRate20Day":0.091008,"changeRate60Day":0.17076,"changeRateWTD":-0.016216,"changeRateMTD":0,"changeRateQTD":0.101816,"changeRateYTD":0.101816,"amount":340132120,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.378239,"pbRate":1.696779,"roa":0.004696,"roe":0.083259,"dividePrice":1.6584,"divideRate":0.041419,"floatMarketCap":119226035208.28,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000408,"change":-0.02,"latestPrice":49.02,"volume":6896570,"market":"AU","high":49.45,"low":48.83,"preClose":49.04,"open":49.05,"turnoverRate":0.002258,"peRate":21.236923,"amplitude":0.012643,"marketValue":150221743921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":29.808,"changeRate5Day":0.014487,"changeRate20Day":0.130274,"changeRate60Day":0.230113,"changeRateWTD":0.014487,"changeRateMTD":0,"changeRateQTD":0.158591,"changeRateYTD":0.158591,"amount":334501887,"eps":2.308244,"lyrEps":2.209545,"lyrPeRate":22.185563,"pbRate":2.387428,"roa":0.006236,"roe":0.108485,"dividePrice":1.7017,"divideRate":0.034714,"floatMarketCap":149711340965.46002,"shares":3064499060,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.004213,"change":-0.18,"latestPrice":42.54,"volume":8000152,"market":"AU","high":43.08,"low":42.44,"preClose":42.72,"open":43,"turnoverRate":0.002353,"peRate":21.333606,"amplitude":0.014981,"marketValue":145501829594.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.32,"week52Low":27.228,"changeRate5Day":0,"changeRate20Day":0.095827,"changeRate60Day":0.141707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102073,"changeRateYTD":0.102073,"amount":340210515,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.333606,"pbRate":1.999585,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.035966,"floatMarketCap":144637893583.02,"shares":3420353305,"floatShares":3400044513},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.005496,"change":-0.44,"latestPrice":79.62,"volume":2678046,"market":"AU","high":80,"low":78.91,"preClose":80.06,"open":80,"turnoverRate":0.002371,"peRate":29.488888,"amplitude":0.013615,"marketValue":90391210803.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.852,"week52Low":64.862,"changeRate5Day":-0.040179,"changeRate20Day":-0.032916,"changeRate60Day":-0.016758,"changeRateWTD":-0.040179,"changeRateMTD":0,"changeRateQTD":-0.005844,"changeRateYTD":-0.005844,"amount":213348474,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":30.857523,"pbRate":11.50601,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.026752,"floatMarketCap":89949144241.26001,"shares":1135282728,"floatShares":1129730523},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.007709,"change":-1.3,"latestPrice":167.33,"volume":1908453,"market":"AU","high":168.76,"low":165.61,"preClose":168.63,"open":165.62,"turnoverRate":0.001538,"peRate":19.571339,"amplitude":0.01868,"marketValue":271996420970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.024679,"changeRate20Day":0.104124,"changeRate60Day":0.260395,"changeRateWTD":0.024679,"changeRateMTD":0,"changeRateQTD":0.139695,"changeRateYTD":0.139695,"amount":318781466,"eps":8.549747,"lyrEps":6.084,"lyrPeRate":27.503287,"pbRate":3.111629,"roa":0.078614,"roe":0.163998,"dividePrice":5.649241,"divideRate":0.033761,"floatMarketCap":207619940450.89,"shares":1625509000,"floatShares":1240781333},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.009629,"change":-0.35,"latestPrice":36,"volume":6456150,"market":"AU","high":36.38,"low":35.72,"preClose":36.35,"open":36.35,"turnoverRate":0.005298,"peRate":45.918369,"amplitude":0.018157,"marketValue":43977570912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":25.51,"changeRate5Day":0.152738,"changeRate20Day":0.163542,"changeRate60Day":0.230349,"changeRateWTD":0.152738,"changeRateMTD":0,"changeRateQTD":0.225323,"changeRateYTD":0.225323,"amount":232399662,"eps":0.784,"lyrEps":0.784,"lyrPeRate":45.918367,"pbRate":9.490197,"roa":0.036363,"roe":0.118801,"dividePrice":0.84,"divideRate":0.023333,"floatMarketCap":43870066848,"shares":1221599192,"floatShares":1218612968}]}}}