澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

618.866

+0.9150.15%

漲家數：5

跌家數：6

平家數：14

市盈率：- -

高：620.044

開：617.843

低：615.973

收：617.950

成交量：677.59萬

成交額：1,849.10萬

市值：212.55億

流通市值：187.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.087	+7.41%	+0.006	37.12萬	3.04萬	2,866.33萬
GRAINCORP LTD-A AU GNC.AU	5.93	+0.85%	+0.050	18.14萬	107.48萬	13.18億
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.34	+0.75%	+0.010	1,341.00	1,784.00	8.08億
TREASURY WINE ESTATES LTD AU TWE.AU	4.715	+0.75%	+0.035	103.74萬	487.58萬	38.07億
A2 MILK CO LTD AU A2M.AU	9.45	+0.11%	+0.010	35.66萬	335.50萬	68.55億
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	321.12萬
Wellnex Life Limited AU WNX.AU	0.11	0.00%	0.000	3.00萬	3,300.00	769.51萬
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	796.88萬
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.28億
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0.00	0.00	193.80萬
SEAFARMS GROUP LTD AU SFG.AU	0.003	0.00%	0.000	163.49萬	4,869.86	1,450.98萬
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	33.34萬
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.08	0.00%	0.000	16.04萬	1.23萬	3,583.91萬
JATCORP LTD AU JAT.AU	0.135	0.00%	0.000	0.00	0.00	1,516.81萬
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	474.60萬
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54萬
FARM PRIDE FOODS LIMITED AU FRM.AU	0.23	0.00%	0.000	0.00	0.00	5,308.20萬
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10萬
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87萬
ELDERS LTD AU ELD.AU	7.12	-0.42%	-0.030	3.15萬	22.45萬	15.20億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":618.86566,"timestamp":1771896296801,"preClose":617.9502,"halted":0,"volume":6775921,"delay":0,"changeRate":0.001481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.915466,"latestTime":"02-24 12:24:57 AEDT","open":617.8426,"high":620.0436,"low":615.9728,"amount":18491019,"amplitude":0.006588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.000648,"increases":6,"decrements":6,"flats":15,"marketCap":21254827270.375,"floatMarketCap":18726650214.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":620.0436,"amplitude":0.006588,"preClose":617.9502,"low":615.9728,"latestPrice":618.86566,"volume":6775921,"delay":0,"open":617.8426,"prevYearClose":641.427,"prevWeekClose":625.399,"prevMonthClose":627.269,"prevQuarterClose":641.427,"fiveDayClose":624.247,"twentyDayClose":627.963,"sixtyDayClose":665.064,"secType":"PLATE","market":"AU","turnoverRate":0.000648,"marketCap":21254827270.375,"floatMarketCap":18726650214.21875,"timestamp":1771896296801,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":5,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.074074,"change":0.006,"latestPrice":0.087,"volume":371196,"market":"AU","high":0.087,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.001525,"peRate":0,"amplitude":0.074074,"marketValue":28663274.301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.072,"changeRate5Day":-0.043956,"changeRate20Day":-0.121212,"changeRate60Day":-0.209091,"changeRateWTD":0.060976,"changeRateMTD":-0.09375,"changeRateQTD":-0.209091,"changeRateYTD":-0.209091,"amount":30444,"eps":-0.029032,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.161606,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":21176647.728,"shares":329462923,"floatShares":243409744},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"volume":181366,"market":"AU","high":5.96,"low":5.9,"preClose":5.88,"open":5.95,"turnoverRate":0.001034,"peRate":32.944629,"amplitude":0.010204,"marketValue":1318243050.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.59,"changeRate5Day":0.011945,"changeRate20Day":-0.179806,"changeRate60Day":-0.286402,"changeRateWTD":0.015411,"changeRateMTD":-0.176389,"changeRateQTD":-0.174095,"changeRateYTD":-0.174095,"amount":1074820.348183,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":32.944627,"pbRate":0.940527,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.047218,"floatMarketCap":1040311700.7,"shares":222300683,"floatShares":175431990},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":1341,"market":"AU","high":1.34,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.00001,"peRate":13.937427,"amplitude":0.007519,"marketValue":807707440.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":-0.032491,"changeRate60Day":-0.088435,"changeRateWTD":0.003745,"changeRateMTD":-0.014706,"changeRateQTD":-0.072664,"changeRateYTD":-0.072664,"amount":1784,"eps":0.096144,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.493683,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":182029067.92,"shares":602766747,"floatShares":135842588},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0.007479,"change":0.035,"latestPrice":4.715,"volume":1037424,"market":"AU","high":4.73,"low":4.655,"preClose":4.68,"open":4.68,"turnoverRate":0.001297,"peRate":0,"amplitude":0.016026,"marketValue":3807066680.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.775,"week52Low":4.57,"changeRate5Day":-0.005274,"changeRate20Day":-0.120336,"changeRate60Day":-0.172807,"changeRateWTD":-0.027835,"changeRateMTD":-0.120336,"changeRateQTD":-0.100191,"changeRateYTD":-0.100191,"amount":4875837.194074,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":8.756876,"pbRate":0.987848,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.084836,"floatMarketCap":3771570058.01,"shares":807437260,"floatShares":799908814},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.001059,"change":0.01,"latestPrice":9.45,"volume":356585,"market":"AU","high":9.47,"low":9.34,"preClose":9.44,"open":9.39,"turnoverRate":0.000494,"peRate":66.774337,"amplitude":0.013771,"marketValue":6855277533.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":7.044,"changeRate5Day":-0.022751,"changeRate20Day":0.126341,"changeRate60Day":-0.012539,"changeRateWTD":-0.001057,"changeRateMTD":0.115702,"changeRateQTD":0.026059,"changeRateYTD":0.026059,"amount":3354973.832455,"eps":0.141521,"lyrEps":0.2787,"lyrPeRate":33.907427,"pbRate":5.861444,"roa":0.089758,"roe":0.147224,"dividePrice":0.194123,"divideRate":0.020542,"floatMarketCap":6816781644.749999,"shares":725426194,"floatShares":721352555},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017004,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.332271,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":30000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":7695102.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.086,"changeRate5Day":-0.083333,"changeRate20Day":-0.290323,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":0.170213,"changeRateYTD":0.170213,"amount":3300,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.68407,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":5840328.45,"shares":69955476,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.178769,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1634907,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.0006,"peRate":0,"amplitude":0.333333,"marketValue":14509797.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":4869.861513,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":4.725698,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":8173218.888,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":160355,"market":"AU","high":0.08,"low":0.076,"preClose":0.08,"open":0.076,"turnoverRate":0.000789,"peRate":0,"amplitude":0.05,"marketValue":35839116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":0.038961,"changeRate20Day":-0.139785,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":12307,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.069537,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":16267826.96,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15168120.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":-0.205882,"changeRateWTD":0.038462,"changeRateMTD":-0.129032,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.493589,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":3981782.205,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":7.278711,"amplitude":0,"marketValue":53081988.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.260559,"pbRate":1.237314,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9004149.02,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.004196,"change":-0.03,"latestPrice":7.12,"volume":31521,"market":"AU","high":7.18,"low":7.1,"preClose":7.15,"open":7.19,"turnoverRate":0.000169,"peRate":26.176469,"amplitude":0.011189,"marketValue":1520203667.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":0.004231,"changeRate20Day":-0.021978,"changeRate60Day":-0.031293,"changeRateWTD":-0.020633,"changeRateMTD":-0.033921,"changeRateQTD":0.039416,"changeRateYTD":0.039416,"amount":224453.79117,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":26.154355,"pbRate":1.406821,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.050562,"floatMarketCap":1331695914.16,"shares":213511751,"floatShares":187035943}]}}}