澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

849.038

+8.2350.98%

漲家數：6

跌家數：13

平家數：13

市盈率：- -

高：851.510

開：836.855

低：831.778

收：840.804

成交量：2,373.70萬

成交額：2.77億

市值：2,148.56億

流通市值：1,703.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IDT AUSTRALIA LTD AU IDT.AU	0.043	+2.38%	+0.001	2.93萬	1,250.00	1,838.64萬
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	30.55	+1.83%	+0.550	77.39萬	2,339.41萬	179.41億
CSL LIMITED AU CSL.AU	139.79	+0.93%	+1.290	107.16萬	1.50億	678.19億
Resmed DRC AU RMD.AU	32.36	+0.72%	+0.230	238.08萬	7,675.57萬	471.66億
COLES GROUP LTD AU COL.AU	21.65	+0.28%	+0.060	488.00萬	1.05億	290.57億
WOOLWORTHS GROUP LTD AU WOW.AU	36.48	+0.16%	+0.060	180.17萬	6,564.32萬	445.64億
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03萬
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	312.18萬
NANOVEU LTD AU NVU.AU	0.063	0.00%	0.000	198.15萬	12.37萬	6,806.84萬
NOXOPHARM LTD AU NOX.AU	0.06	0.00%	0.000	1.00萬	600.00	1,843.43萬
LARK DISTILLING CO. LTD AU LRK.AU	0.7	0.00%	0.000	1.33萬	9,304.00	7,466.71萬
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	2.50萬	275.00	361.86萬
HOLISTA COLLTECH LTD AU HCT.AU	0.065	0.00%	0.000	0.00	0.00	2,390.92萬
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	2,370.00萬
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,235.00萬
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	246.23萬	5,571.00	810.56萬
ADVANCE ZINCTEK LTD AU ANO.AU	0.94	0.00%	0.000	0.00	0.00	5,888.73萬
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87萬
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.043	0.00%	0.000	0.00	0.00	1,060.36萬
ANSELL LTD AU ANN.AU	27.99	-0.32%	-0.090	51.65萬	1,441.94萬	40.01億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":849.03845,"timestamp":1774241999980,"preClose":840.8039,"halted":0,"volume":23737012,"delay":0,"changeRate":0.009794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.234558,"latestTime":"03-23 16:00:00 AEDT","open":836.85474,"high":851.5098,"low":831.7781,"amount":277278923,"amplitude":0.023468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.001653,"increases":6,"decrements":13,"flats":13,"marketCap":214855898315.5,"floatMarketCap":170377956328.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":851.5098,"amplitude":0.023468,"preClose":840.8039,"low":831.7781,"latestPrice":849.03845,"volume":23737012,"delay":0,"open":836.85474,"prevYearClose":900.1661,"prevWeekClose":840.804,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":847.154,"twentyDayClose":853.35,"sixtyDayClose":912.343,"secType":"PLATE","market":"AU","turnoverRate":0.001653,"marketCap":214855898315.5,"floatMarketCap":170377956328.58594,"timestamp":1774241999980,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":29348,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000088,"peRate":0,"amplitude":0.02381,"marketValue":18386351.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.041,"changeRate5Day":-0.022727,"changeRate20Day":-0.188679,"changeRate60Day":-0.173077,"changeRateWTD":0.02381,"changeRateMTD":-0.14,"changeRateQTD":-0.156863,"changeRateYTD":-0.156863,"amount":1250,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.905107,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":14273358.166,"shares":427589574,"floatShares":331938562},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.018333,"change":0.55,"latestPrice":30.55,"volume":773934,"market":"AU","high":30.88,"low":29.58,"preClose":30,"open":29.85,"turnoverRate":0.001325,"peRate":47.163477,"amplitude":0.043333,"marketValue":17940880250.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":29.169,"changeRate5Day":-0.037795,"changeRate20Day":-0.071711,"changeRate60Day":-0.071429,"changeRateWTD":0.018333,"changeRateMTD":-0.113465,"changeRateQTD":-0.064319,"changeRateYTD":-0.064319,"amount":23394092,"eps":0.647747,"lyrEps":0.638999,"lyrPeRate":47.809152,"pbRate":10.815551,"roa":0.142499,"roe":0.223186,"dividePrice":0.495581,"divideRate":0.016222,"floatMarketCap":17842445218,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.009314,"change":1.29,"latestPrice":139.79,"volume":1071621,"market":"AU","high":141.05,"low":136.36,"preClose":138.5,"open":137.5,"turnoverRate":0.002214,"peRate":34.245139,"amplitude":0.033863,"marketValue":67819313367.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":-0.006185,"changeRate20Day":-0.039019,"changeRate60Day":-0.193732,"changeRateWTD":0.009314,"changeRateMTD":-0.034959,"changeRateQTD":-0.179675,"changeRateYTD":-0.179675,"amount":149500464,"eps":4.082039,"lyrEps":6.169999,"lyrPeRate":22.656406,"pbRate":2.544874,"roa":0.065783,"roe":0.066624,"dividePrice":4.2636,"divideRate":0.0305,"floatMarketCap":67651433964.659996,"shares":485151394,"floatShares":483950454},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.007158,"change":0.23,"latestPrice":32.36,"volume":2380794,"market":"AU","high":32.6,"low":31.77,"preClose":32.13,"open":32.09,"turnoverRate":0.016363,"peRate":2.240797,"amplitude":0.025833,"marketValue":47165661092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":-0.014316,"changeRate20Day":-0.107064,"changeRate60Day":-0.123011,"changeRateWTD":0.007158,"changeRateMTD":-0.102856,"changeRateQTD":-0.097627,"changeRateYTD":-0.097627,"amount":76755713,"eps":14.441289,"lyrEps":9.547172,"lyrPeRate":3.389485,"pbRate":5.224281,"roa":0.147452,"roe":0.256763,"dividePrice":0.3398,"divideRate":0.010501,"floatMarketCap":4708213540.16,"shares":1457529700,"floatShares":145494856},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.002779,"change":0.06,"latestPrice":21.65,"volume":4880026,"market":"AU","high":21.71,"low":21.3,"preClose":21.59,"open":21.48,"turnoverRate":0.003659,"peRate":28.636808,"amplitude":0.01899,"marketValue":29057299391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.681,"week52Low":18.257,"changeRate5Day":0.039366,"changeRate20Day":0.017483,"changeRate60Day":0.021226,"changeRateWTD":0.002779,"changeRateMTD":0.073909,"changeRateQTD":0.029824,"changeRateYTD":0.029824,"amount":105286417,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":26.806697,"pbRate":7.483209,"roa":0.057494,"roe":0.265202,"dividePrice":0.69,"divideRate":0.031871,"floatMarketCap":28877638489.75,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.001647,"change":0.06,"latestPrice":36.48,"volume":1801733,"market":"AU","high":36.6,"low":35.81,"preClose":36.42,"open":36.11,"turnoverRate":0.001479,"peRate":74.841364,"amplitude":0.021691,"marketValue":44563938524.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9,"week52Low":25.199,"changeRate5Day":0.011928,"changeRate20Day":0.179514,"changeRate60Day":0.256977,"changeRateWTD":0.001647,"changeRateMTD":0.025843,"changeRateQTD":0.256977,"changeRateYTD":0.256977,"amount":65643244,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.530612,"pbRate":9.616733,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023054,"floatMarketCap":44455001072.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":1981543,"market":"AU","high":0.065,"low":0.06,"preClose":0.063,"open":0.065,"turnoverRate":0.003392,"peRate":0,"amplitude":0.079365,"marketValue":68068413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.030769,"changeRate20Day":-0.125,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":123692,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.530423,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":36798300.819,"shares":1080451000,"floatShares":584100013},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":10000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":18434277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.354839,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.354839,"changeRateYTD":-0.354839,"amount":600,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-16.350184,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11730403.2,"shares":307237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":13314,"market":"AU","high":0.705,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.000296,"peRate":0,"amplitude":0.014286,"marketValue":74667134.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.56,"changeRate5Day":-0.027778,"changeRate20Day":0.044776,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":9304,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.645909,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":31501676.5,"shares":106667335,"floatShares":45002395},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":25000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":3618616.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.266667,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":275,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.490755,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":1773954.479,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23909233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.155844,"changeRate60Day":-0.261364,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.244186,"changeRateYTD":-0.244186,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":21.359201,"roa":-0.111324,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":4682743,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":2462287,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002114,"peRate":0,"amplitude":0.333333,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5571,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":3.003235,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":40.812782,"amplitude":0,"marketValue":58887340.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":-0.035897,"changeRate60Day":0.049107,"changeRateWTD":0,"changeRateMTD":-0.035897,"changeRateQTD":0.009667,"changeRateYTD":0.009667,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":47.453178,"pbRate":1.594696,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":11301480.88,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10603565.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":-0.14,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.232143,"changeRateYTD":-0.232143,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.651636,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5805953.783,"shares":246594551,"floatShares":135022181},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.003205,"change":-0.09,"latestPrice":27.99,"volume":516509,"market":"AU","high":28.12,"low":27.31,"preClose":28.08,"open":27.71,"turnoverRate":0.003614,"peRate":21.094965,"amplitude":0.028846,"marketValue":4000635331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.31,"changeRate5Day":-0.061997,"changeRate20Day":-0.133168,"changeRate60Day":-0.204151,"changeRateWTD":-0.003205,"changeRateMTD":-0.137708,"changeRateQTD":-0.191438,"changeRateYTD":-0.191438,"amount":14419420,"eps":1.326857,"lyrEps":0.695,"lyrPeRate":40.273381,"pbRate":1.420005,"roa":0.057131,"roe":0.06964,"dividePrice":0.7417,"divideRate":0.026499,"floatMarketCap":4000635331.2,"shares":142930880,"floatShares":142930880}]}}}