澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

243.577

-1.130-0.46%

漲家數：1

跌家數：4

平家數：6

市盈率：- -

高：244.824

開：244.596

低：241.359

收：244.707

成交量：1,665.08萬

成交額：588.27萬

市值：35.58億

流通市值：24.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HUMM GROUP LTD AU HUM.AU	0.745	+1.36%	+0.010	135.69萬	99.50萬	3.73億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14億
TYRO PAYMENTS LTD AU TYR.AU	0.91	-1.62%	-0.015	377.62萬	338.15萬	4.83億
NOVATTI GROUP LTD AU NOV.AU	0.027	-3.57%	-0.001	76.62萬	2.05萬	1,634.32萬
MONEYME LTD AU MME.AU	0.1	-4.76%	-0.005	202.59萬	21.19萬	8,113.64萬
EML PAYMENTS LTD AU EML.AU	0.76	-5.59%	-0.045	181.08萬	139.88萬	2.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":243.5766,"timestamp":1770353999872,"preClose":244.70703,"halted":0,"volume":16650784,"delay":0,"changeRate":-0.00462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.130432,"latestTime":"02-06 16:00:00 AEDT","open":244.59627,"high":244.82419,"low":241.35909,"amount":5882657,"amplitude":0.01416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"turnoverRate":0.0025,"increases":0,"decrements":5,"flats":9,"marketCap":3557512124,"floatMarketCap":2439290906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":244.82419,"amplitude":0.01416,"preClose":244.70703,"low":241.35909,"latestPrice":243.5766,"volume":16650784,"delay":0,"open":244.59627,"prevYearClose":252.87476,"prevWeekClose":248.009,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":248.009,"twentyDayClose":254.376,"sixtyDayClose":251.433,"secType":"PLATE","market":"AU","turnoverRate":0.0025,"marketCap":3557512124,"floatMarketCap":2439290906,"timestamp":1770353999872,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":1356863,"market":"AU","high":0.745,"low":0.73,"preClose":0.735,"open":0.735,"turnoverRate":0.005482,"peRate":11.119403,"amplitude":0.020408,"marketValue":372554369.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.006757,"changeRate60Day":0.262712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064286,"changeRateYTD":0.064286,"amount":995034,"eps":0.067,"lyrEps":0.067,"lyrPeRate":11.119403,"pbRate":0.74037,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":184396217.245,"shares":500072979,"floatShares":247511701},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002569,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.70467,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.829078,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028803,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.020205,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.016216,"change":-0.015,"latestPrice":0.91,"volume":3776213,"market":"AU","high":0.925,"low":0.86,"preClose":0.925,"open":0.91,"turnoverRate":0.008546,"peRate":27.493278,"amplitude":0.07027,"marketValue":482964018.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.042105,"changeRate20Day":-0.129187,"changeRate60Day":-0.125,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.094527,"changeRateYTD":-0.094527,"amount":3381466,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":27.493278,"pbRate":2.129246,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":402092545.4,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":766161,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.002033,"peRate":0,"amplitude":0.071429,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":20542,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":2025915,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.007873,"peRate":0,"amplitude":0.095238,"marketValue":81136434.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.2,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":211935,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.660231,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":25732158.3,"shares":811364346,"floatShares":257321583},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.055901,"change":-0.045,"latestPrice":0.76,"volume":1810835,"market":"AU","high":0.805,"low":0.755,"preClose":0.805,"open":0.805,"turnoverRate":0.005879,"peRate":0,"amplitude":0.062112,"marketValue":294671106.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.755,"changeRate5Day":-0.073171,"changeRate20Day":-0.150838,"changeRate60Day":-0.182796,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.178378,"changeRateYTD":-0.178378,"amount":1398841,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.012204,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":234095134.64,"shares":387725140,"floatShares":308019914}]}}}