澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

218.009

-0.396-0.18%

漲家數：1

跌家數：3

平家數：7

市盈率：- -

高：218.627

開：217.756

低：217.225

收：218.405

成交量：1,036.73萬

成交額：136.17萬

市值：31.89億

流通市值：22.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EML PAYMENTS LTD AU EML.AU	0.35	+1.45%	+0.005	93.82萬	32.33萬	1.36億
TYRO PAYMENTS LTD AU TYR.AU	0.89	0.00%	0.000	38.67萬	34.37萬	4.72億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14億
MONEYME LTD AU MME.AU	0.072	-1.37%	-0.001	13.34萬	9,504	5,841.82萬
HUMM GROUP LTD AU HUM.AU	0.405	-3.57%	-0.015	122.53萬	49.70萬	2.04億
NOVATTI GROUP LTD AU NOV.AU	0.018	-7.69%	-0.001	35.96萬	6,551	1,121.66萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":218.00882,"timestamp":1786946399563,"preClose":218.40465,"halted":0,"volume":10367259,"delay":0,"changeRate":-0.001812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.395828,"latestTime":"08-17 16:00:00 AEST","open":217.7555,"high":218.62718,"low":217.22527,"amount":1361667,"amplitude":0.006419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786924800000,1786946400000]],"turnoverRate":0.001553,"increases":0,"decrements":4,"flats":10,"marketCap":3189429712,"floatMarketCap":2211497648.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":218.62718,"amplitude":0.006419,"preClose":218.40465,"low":217.22527,"latestPrice":218.00882,"volume":10367259,"delay":0,"open":217.7555,"prevYearClose":252.87476,"prevWeekClose":218.405,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":217.13,"twentyDayClose":216.462,"sixtyDayClose":221.839,"secType":"PLATE","market":"AU","turnoverRate":0.001553,"marketCap":3189429712,"floatMarketCap":2211497648.5,"timestamp":1786946399563,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":938157,"market":"AU","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.003046,"peRate":0,"amplitude":0.028986,"marketValue":135703799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.285,"changeRate5Day":0.09375,"changeRate20Day":0.076923,"changeRate60Day":-0.041096,"changeRateWTD":0.014493,"changeRateMTD":0.076923,"changeRateQTD":0.147541,"changeRateYTD":-0.621622,"amount":323320,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":0.918805,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":107806969.9,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.89,"volume":386727,"market":"AU","high":0.895,"low":0.875,"preClose":0.89,"open":0.88,"turnoverRate":0.000875,"peRate":19.084379,"amplitude":0.022472,"marketValue":472349424.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":0.017143,"changeRate20Day":0.085366,"changeRate60Day":0.065868,"changeRateWTD":0,"changeRateMTD":0.053254,"changeRateQTD":0.141026,"changeRateYTD":-0.114428,"amount":343716,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":26.88903,"pbRate":1.911765,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":393255346.6,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00249,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.88547,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.453441,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028416,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.102223,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":133440,"market":"AU","high":0.074,"low":0.07,"preClose":0.073,"open":0.074,"turnoverRate":0.000519,"peRate":0,"amplitude":0.054795,"marketValue":58418232.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":-0.088608,"changeRate20Day":-0.13253,"changeRate60Day":-0.142857,"changeRateWTD":-0.013699,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":9504,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.561158,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":18527153.976,"shares":811364346,"floatShares":257321583},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":1225332,"market":"AU","high":0.42,"low":0.4,"preClose":0.42,"open":0.42,"turnoverRate":0.004681,"peRate":8.747489,"amplitude":0.047619,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4,"changeRate5Day":-0.047059,"changeRate20Day":-0.138298,"changeRate60Day":-0.336066,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.138298,"changeRateYTD":-0.395522,"amount":497026,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.044776,"pbRate":0.380447,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.055556,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.076923,"change":-0.0015,"latestPrice":0.018,"volume":359617,"market":"AU","high":0.02,"low":0.018,"preClose":0.0195,"open":0.02,"turnoverRate":0.000954,"peRate":0,"amplitude":0.102564,"marketValue":11216600.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.285714,"changeRateYTD":-0.37931,"amount":6551,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.62731,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6784361.73,"shares":623144455,"floatShares":376908985}]}}}