澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

204.411

+0.6300.31%

漲家數：2

跌家數：2

平家數：7

市盈率：- -

高：204.607

開：204.220

低：203.167

收：203.781

成交量：1,018.93萬

成交額：136.70萬

市值：30.32億

流通市值：20.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.014	+7.69%	+0.001	1,071	15	872.40萬
TYRO PAYMENTS LTD AU TYR.AU	0.705	+2.17%	+0.015	191.59萬	133.15萬	3.74億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60萬
EML PAYMENTS LTD AU EML.AU	0.21	0.00%	0.000	58.87萬	11.95萬	8,203.39萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14億
HUMM GROUP LTD AU HUM.AU	0.415	-1.19%	-0.005	34.89萬	14.58萬	2.12億
MONEYME LTD AU MME.AU	0.061	-6.15%	-0.004	65.81萬	4.14萬	4,980.41萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":204.41125,"timestamp":1792731599210,"preClose":203.7809,"halted":0,"volume":10189285,"delay":0,"changeRate":0.003093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.630356,"latestTime":"10-23 16:00:00 AEDT","open":204.22023,"high":204.60738,"low":203.16698,"amount":1366953,"amplitude":0.007068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1792969200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792710000000,1792731600000]],"turnoverRate":0.001527,"increases":2,"decrements":4,"flats":8,"marketCap":3032371879,"floatMarketCap":2083370360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":204.60738,"amplitude":0.007068,"preClose":203.7809,"low":203.16698,"latestPrice":204.41125,"volume":10189285,"delay":0,"open":204.22023,"prevYearClose":252.87476,"prevWeekClose":201.733,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":201.733,"twentyDayClose":204.09,"sixtyDayClose":215.58,"secType":"PLATE","market":"AU","turnoverRate":0.001527,"marketCap":3032371879,"floatMarketCap":2083370360,"timestamp":1792731599210,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1071,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000003,"peRate":13.861386,"amplitude":0,"marketValue":8724022.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.517241,"amount":15,"eps":0.00101,"lyrEps":0.00101,"lyrPeRate":13.861386,"pbRate":5.632035,"roa":0.017874,"roe":1.626865,"dividePrice":0,"divideRate":0,"floatMarketCap":5276725.79,"shares":623144455,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.021739,"change":0.015,"latestPrice":0.705,"volume":1915931,"market":"AU","high":0.705,"low":0.677,"preClose":0.69,"open":0.68,"turnoverRate":0.004336,"peRate":17.893854,"amplitude":0.04058,"marketValue":374164432.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.64,"changeRate5Day":0.06015,"changeRate20Day":0.029197,"changeRate60Day":-0.16568,"changeRateWTD":0.06015,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.298507,"amount":1331506,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.893855,"pbRate":1.505153,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":311511257.7,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002427,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.039081,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.877573,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028772,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.026575,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":588749,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.205,"turnoverRate":0.001911,"peRate":0,"amplitude":0.047619,"marketValue":82033873.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.982,"week52Low":0.192,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.353846,"changeRateWTD":-0.023256,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.772973,"amount":119548,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.630569,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":64684181.94,"shares":390637494,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":348940,"market":"AU","high":0.425,"low":0.41,"preClose":0.42,"open":0.425,"turnoverRate":0.001333,"peRate":13.387097,"amplitude":0.035714,"marketValue":212361893.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.37,"changeRate5Day":0.077922,"changeRate20Day":0.0375,"changeRate60Day":0,"changeRateWTD":0.077922,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.374057,"amount":145797,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.387097,"pbRate":0.396567,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":108641486.725,"shares":511715405,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.061538,"change":-0.004,"latestPrice":0.061,"volume":658149,"market":"AU","high":0.066,"low":0.06,"preClose":0.065,"open":0.066,"turnoverRate":0.002558,"peRate":0,"amplitude":0.092308,"marketValue":49804105.811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.059,"changeRate5Day":0.033898,"changeRate20Day":-0.089552,"changeRate60Day":-0.217949,"changeRateWTD":0.033898,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":-0.491667,"amount":41373,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.572112,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15696616.563,"shares":816460751,"floatShares":257321583}]}}}