澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

236.914

-1.598-0.67%

漲家數：2

跌家數：3

平家數：6

市盈率：- -

高：238.888

開：238.565

低：235.689

收：238.512

成交量：3,852.31萬

成交額：1,935.73萬

市值：34.74億

流通市值：23.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HUMM GROUP LTD AU HUM.AU	0.7	+5.26%	+0.035	135.36萬	94.04萬	3.50億
MONEYME LTD AU MME.AU	0.11	+4.76%	+0.005	56.18萬	5.98萬	8,925.01萬
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14億
TYRO PAYMENTS LTD AU TYR.AU	0.875	-3.31%	-0.030	225.06萬	198.89萬	4.64億
NOVATTI GROUP LTD AU NOV.AU	0.026	-3.70%	-0.001	15.75萬	3,966.00	1,573.79萬
EML PAYMENTS LTD AU EML.AU	0.645	-4.44%	-0.030	2,711.54萬	1,635.88萬	2.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":236.91411,"timestamp":1772168399762,"preClose":238.51164,"halted":0,"volume":38523137,"delay":0,"changeRate":-0.006698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.597534,"latestTime":"02-27 16:00:00 AEDT","open":238.56502,"high":238.88792,"low":235.6886,"amount":19357334,"amplitude":0.013414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772146800000,1772168400000]],"turnoverRate":0.005772,"increases":2,"decrements":4,"flats":8,"marketCap":3473765756,"floatMarketCap":2385215425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":238.88792,"amplitude":0.013414,"preClose":238.51164,"low":235.6886,"latestPrice":236.91411,"volume":38523137,"delay":0,"open":238.56502,"prevYearClose":252.87476,"prevWeekClose":242.777,"prevMonthClose":236.914,"prevQuarterClose":252.875,"fiveDayClose":242.777,"twentyDayClose":248.009,"sixtyDayClose":248.361,"secType":"PLATE","market":"AU","turnoverRate":0.005772,"marketCap":3473765756,"floatMarketCap":2385215425,"timestamp":1772168399762,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.052632,"change":0.035,"latestPrice":0.7,"volume":1353597,"market":"AU","high":0.715,"low":0.67,"preClose":0.665,"open":0.67,"turnoverRate":0.005171,"peRate":15.119117,"amplitude":0.067669,"marketValue":350051100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":0.029412,"changeRate20Day":-0.019608,"changeRate60Day":0.22807,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":940435,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":10.447761,"pbRate":0.651258,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.032143,"floatMarketCap":183250700.5,"shares":500073000,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":561757,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.002183,"peRate":0,"amplitude":0.047619,"marketValue":89250078.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.091,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":59837,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.857325,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":28305374.13,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002524,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.806939,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.445413,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02842,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.101168,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.033149,"change":-0.03,"latestPrice":0.875,"volume":2250569,"market":"AU","high":0.917,"low":0.87,"preClose":0.905,"open":0.9,"turnoverRate":0.005093,"peRate":18.762733,"amplitude":0.051934,"marketValue":464388479.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.074074,"changeRate20Day":-0.078947,"changeRate60Day":-0.146341,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":-0.129353,"changeRateYTD":-0.129353,"amount":1988890,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":26.435844,"pbRate":1.879545,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":386627447.5,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":157492,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.000418,"peRate":0,"amplitude":0.037037,"marketValue":15737906.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":3966,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-9.667019,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":605304109,"floatShares":376908985},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.044444,"change":-0.03,"latestPrice":0.645,"volume":27115403,"market":"AU","high":0.665,"low":0.625,"preClose":0.675,"open":0.66,"turnoverRate":0.088031,"peRate":0,"amplitude":0.059259,"marketValue":250082715.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.58,"changeRate5Day":-0.122449,"changeRate20Day":-0.213415,"changeRate60Day":-0.232143,"changeRateWTD":-0.122449,"changeRateMTD":0,"changeRateQTD":-0.302703,"changeRateYTD":-0.302703,"amount":16358841,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.693226,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":198672844.53,"shares":387725140,"floatShares":308019914}]}}}