新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

828.443

+4.7810.58%

漲家數：4

跌家數：3

平家數：21

市盈率：- -

高：829.302

開：823.662

低：821.286

收：823.662

成交量：1,365.33萬

成交額：353.40萬

市值：52.33億

流通市值：13.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	2,765.70萬
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	2,278.80萬
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	3,232.86萬
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	100.00	0.10	2,102.70萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	322.50萬
金興海運探油 SI 5G2.SI	0.084	-1.18%	-0.001	1.70萬	1,428.00	5,922.00萬
MERMAID海事 SI DU4.SI	0.121	-3.20%	-0.004	61.99萬	7.54萬	2.29億
Salt Investments - watch list SI FQ7.SI	0.002	-33.33%	-0.001	200.00萬	4,000.00	4,859.35萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":828.4431,"timestamp":1766549065632,"preClose":823.66174,"halted":0,"volume":13653300,"delay":0,"changeRate":0.005805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":4.781372,"latestTime":"12-24 12:16:00 SGT","open":823.66174,"high":829.3024,"low":821.286,"amount":3533990.6,"amplitude":0.009733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":0.879075,"peRate":28.090828,"turnoverRate":0.000256,"increases":4,"decrements":3,"flats":30,"marketCap":5232958508.007813,"floatMarketCap":1397117465.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":829.3024,"amplitude":0.009733,"preClose":823.66174,"low":821.286,"pbRate":"0.879075","latestPrice":828.4431,"volume":13653300,"delay":0,"open":823.66174,"prevYearClose":666.5529,"prevWeekClose":817.0671,"prevMonthClose":826.0077,"prevQuarterClose":844.8669,"fiveDayClose":807.2306,"twentyDayClose":828.4586,"sixtyDayClose":844.8669,"secType":"PLATE","market":"SI","turnoverRate":0.000256,"peRate":28.090828,"marketCap":5232958508.007813,"floatMarketCap":1397117465.875,"timestamp":1766549065632,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.141723,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.373451,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0393,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004299,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.383982,"roa":0.008097,"roe":0.044528,"dividePrice":0.001411,"divideRate":0.039194,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000038,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.095246,"roe":-0.499398,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001398,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221322,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":17000,"market":"SI","high":0.084,"low":0.084,"preClose":0.085,"open":0.084,"turnoverRate":0.000066,"peRate":35.249685,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.023256,"amount":1428,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":219.321149,"pbRate":1.180928,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":21775640.376,"shares":705000000,"floatShares":259233814},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.032,"change":-0.004,"latestPrice":0.121,"volume":619900,"market":"SI","high":0.123,"low":0.121,"preClose":0.125,"open":0.123,"turnoverRate":0.00194,"peRate":14.982095,"amplitude":0.016,"marketValue":228811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.088,"changeRate5Day":-0.01626,"changeRate20Day":-0.01626,"changeRate60Day":-0.024194,"changeRateWTD":-0.01626,"changeRateMTD":0,"changeRateQTD":-0.024194,"changeRateYTD":-0.076336,"amount":75411.7,"eps":0.008076,"lyrEps":0.33774,"lyrPeRate":0.358264,"pbRate":0.849218,"roa":0.010422,"roe":0.053657,"dividePrice":0,"divideRate":0,"floatMarketCap":38662960.963,"shares":1891000000,"floatShares":319528603},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":4000,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339}]}}}