新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

740.078

+18.4932.56%

漲家數：7

跌家數：5

平家數：17

市盈率：- -

高：742.504

開：721.585

低：721.260

收：721.585

成交量：5,195.54萬

成交額：810.92萬

市值：49.67億

流通市值：12.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金興海運探油 SI 5G2.SI	0.075	0.00%	0.000	0	0	5,287.50萬
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90萬
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50萬
常青石油及天然氣 SI T13.SI	0.155	-0.64%	-0.001	119.22萬	18.65萬	1.30億
明鑄造控股 SI 5NF.SI	0.077	-1.28%	-0.001	12.85萬	1.00萬	3,634.40萬
萬度力 SI M05.SI	0.195	-1.52%	-0.003	2.12萬	4,197.50	4,329.00萬
REX國際 SI 5WH.SI	0.051	-1.92%	-0.001	104.75萬	5.43萬	6,915.60萬
聯邦國際 SI BDU.SI	0.305	-3.17%	-0.010	11.50萬	3.41萬	4,300.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":740.07794,"timestamp":1792746718670,"preClose":721.5846,"halted":0,"volume":51955400,"delay":0,"changeRate":0.025629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.493347,"latestTime":"10-23 17:16:00 SGT","open":721.5846,"high":742.50433,"low":721.25995,"amount":8109243.9,"amplitude":0.029441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792974600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792715400000,1792728000000],[1792731600000,1792746960000]],"pbRate":0.79635,"peRate":44.318031,"turnoverRate":0.001167,"increases":7,"decrements":5,"flats":25,"marketCap":4967483615.007813,"floatMarketCap":1260060377.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":742.50433,"amplitude":0.029441,"preClose":721.5846,"low":721.25995,"pbRate":"0.79635","latestPrice":740.07794,"volume":51955400,"delay":0,"open":721.5846,"prevYearClose":841.9004,"prevWeekClose":743.5717,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":743.5717,"twentyDayClose":780.8718,"sixtyDayClose":821.0011,"secType":"PLATE","market":"SI","turnoverRate":0.001167,"peRate":44.318031,"marketCap":4967483615.007813,"floatMarketCap":1260060377.9375,"timestamp":1792746718670,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":5,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0.119403,"changeRateQTD":0.119403,"changeRateYTD":-0.137931,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.488137,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":19442536.05,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222577,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"常青石油及天然氣","changeRate":-0.00641,"change":-0.001,"latestPrice":0.155,"volume":1192200,"market":"SI","high":0.157,"low":0.155,"preClose":0.156,"open":0.157,"turnoverRate":0.004481,"peRate":22.753963,"amplitude":0.012821,"marketValue":129580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.025157,"changeRate20Day":-0.04908,"changeRate60Day":-0.077381,"changeRateWTD":-0.025157,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":0.015727,"amount":186527.9,"eps":0.006812,"lyrEps":0.003,"lyrPeRate":51.666667,"pbRate":1.545705,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":41239010.15,"shares":836000000,"floatShares":266058130},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":128500,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000862,"peRate":0,"amplitude":0.012821,"marketValue":36344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":-0.025316,"changeRate20Day":-0.125,"changeRate60Day":-0.104651,"changeRateWTD":-0.025316,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":10021.9,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.153082,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":11484562.243,"shares":472000000,"floatShares":149150159},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":21200,"market":"SI","high":0.2,"low":0.195,"preClose":0.198,"open":0.198,"turnoverRate":0.000298,"peRate":0,"amplitude":0.025253,"marketValue":43290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.181,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.113636,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":4197.5,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.610217,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025641,"floatMarketCap":13879414.77,"shares":222000000,"floatShares":71176486},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":1047500,"market":"SI","high":0.053,"low":0.051,"preClose":0.052,"open":0.053,"turnoverRate":0.001437,"peRate":0,"amplitude":0.038462,"marketValue":69156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.055556,"changeRate20Day":-0.190476,"changeRate60Day":-0.25,"changeRateWTD":-0.055556,"changeRateMTD":-0.177419,"changeRateQTD":-0.177419,"changeRateYTD":-0.630435,"amount":54304.4,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":1.988738,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":37186443.45,"shares":1356000000,"floatShares":729145950},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":115000,"market":"SI","high":0.305,"low":0.29,"preClose":0.315,"open":0.3,"turnoverRate":0.00175,"peRate":57.984791,"amplitude":0.047619,"marketValue":43005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":-0.031746,"changeRate20Day":0.109091,"changeRate60Day":0.525,"changeRateWTD":-0.031746,"changeRateMTD":0.089286,"changeRateQTD":0.089286,"changeRateYTD":0.44208,"amount":34075,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":13.441453,"pbRate":0.668205,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.016393,"floatMarketCap":20046008.185,"shares":141000000,"floatShares":65724617}]}}}