新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工商業服務概念

1,306.841

+3.3930.26%

漲家數：9

跌家數：7

平家數：41

市盈率：- -

高：1,307.648

開：1,304.198

低：1,301.968

收：1,303.449

成交量：3,038.46萬

成交額：356.97萬

市值：91.23億

流通市值：30.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三泰 SI 5G9.SI	0.009	0.00%	0.000	20.00萬	1,800.00	1,275.30萬
四合成 SI 566.SI	0.133	0.00%	0.000	0.00	0.00	8,113.00萬
灃裕國際有限公司 SI 541.SI	0.028	0.00%	0.000	0.00	0.00	3,589.60萬
前進集團 SI 43Q.SI	0.11	0.00%	0.000	0.00	0.00	2,761.00萬
AcroMeta SI 43F.SI	0.021	0.00%	0.000	0.00	0.00	819.00萬
新保安集團 SI 43B.SI	0.073	0.00%	0.000	1.17萬	851.00	2,920.00萬
偉盛有限公司 SI 43A.SI	0.051	0.00%	0.000	65.60萬	3.33萬	5,293.80萬
英德集團有限公司 SI 42Z.SI	0.037	0.00%	0.000	0.00	0.00	399.60萬
華中環球 SI 41B.SI	0.54	0.00%	0.000	0.00	0.00	9,558.00萬
偉誠 SI 40N.SI	0.045	0.00%	0.000	0.00	0.00	607.50萬
復華國際有限公司 SI 8A1.SI	0.101	-0.98%	-0.001	1,200.00	120.60	495.91萬
許兄弟環保 SI 5HV.SI	0.077	-1.28%	-0.001	21.83萬	1.70萬	2.17億
明光海事 SI BEZ.SI	0.28	-1.75%	-0.005	4,500.00	1,282.00	5,852.00萬
OxPay Financial SI TVV.SI	0.049	-2.00%	-0.001	95.29萬	4.76萬	1,523.90萬
Ocean SI 1B6.SI	0.046	-2.13%	-0.001	41.66萬	1.92萬	1,982.60萬
挪迪克 SI MR7.SI	0.44	-2.22%	-0.010	1.99萬	8,938.00	1.76億
保力進控股 SI 583.SI	0.027	-3.57%	-0.001	30.00萬	8,100.00	1,055.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6520?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":1306.8412,"timestamp":1766549485602,"preClose":1303.4485,"halted":0,"volume":30384600,"delay":0,"changeRate":0.002603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":3.3927,"latestTime":"12-24 12:16:00 SGT","open":1304.1979,"high":1307.6475,"low":1301.968,"amount":3569713.1,"amplitude":0.004357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":1.097652,"peRate":17.450406,"turnoverRate":0.001942,"increases":9,"decrements":7,"flats":57,"marketCap":9122686505.75,"floatMarketCap":3008700810.368164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1307.6475,"amplitude":0.004357,"preClose":1303.4485,"low":1301.968,"pbRate":"1.097652","latestPrice":1306.8412,"volume":30384600,"delay":0,"open":1304.1979,"prevYearClose":974.72833,"prevWeekClose":1294.1522,"prevMonthClose":1261.8405,"prevQuarterClose":1262.2335,"fiveDayClose":1285.0703,"twentyDayClose":1256.1123,"sixtyDayClose":1262.2335,"secType":"PLATE","market":"SI","turnoverRate":0.001942,"peRate":17.450406,"marketCap":9122686505.75,"floatMarketCap":3008700810.368164,"timestamp":1766549485602,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":9,"down":7,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.009,"volume":200000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":12753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.1,"amount":1800,"eps":-0.000489,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":5.660453,"roa":-0.025901,"roe":-0.284966,"dividePrice":0,"divideRate":0,"floatMarketCap":6678000,"shares":1417000000,"floatShares":742000000},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":34.102565,"amplitude":0,"marketValue":81130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.023077,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":0.023077,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.083945,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":25.357483,"pbRate":0.569929,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.021353,"floatMarketCap":20324830.309,"shares":610000000,"floatShares":152818273},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":0,"eps":-0.001366,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.750929,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":19.780614,"amplitude":0,"marketValue":27609999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.153846,"changeRateYTD":0.222222,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.4537,"pbRate":0.827241,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2781720.7,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":0,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.250618,"roa":-0.251115,"roe":-0.850619,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.073,"volume":11700,"market":"SI","high":0.074,"low":0.071,"preClose":0.073,"open":0.071,"turnoverRate":0.000064,"peRate":8.531027,"amplitude":0.041096,"marketValue":29200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.057971,"changeRateYTD":0.527197,"amount":851,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.775093,"pbRate":0.633364,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018836,"floatMarketCap":13300219.67,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0,"change":0,"latestPrice":0.051,"volume":656000,"market":"SI","high":0.051,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.004653,"peRate":0,"amplitude":0.019608,"marketValue":52938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.243902,"changeRateYTD":0.214286,"amount":33266.3,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.699334,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":7189946.646,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.233333,"changeRateWTD":0.057143,"changeRateMTD":0.193548,"changeRateQTD":0.233333,"changeRateYTD":0.121212,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.584809,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1848087.026,"shares":108000000,"floatShares":49948298},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":6.734426,"amplitude":0,"marketValue":95580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":0.018868,"changeRate20Day":0.069307,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.038462,"changeRateYTD":2.760446,"amount":0,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.851692,"pbRate":0.801086,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.02037,"floatMarketCap":12673530,"shares":177000000,"floatShares":23469500},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.391892,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.391892,"changeRateYTD":-0.021739,"amount":0,"eps":-0.01426,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.361255,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":903856.725,"shares":135000000,"floatShares":20085705},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":-0.009804,"change":-0.001,"latestPrice":0.101,"volume":1200,"market":"SI","high":0.101,"low":0.1,"preClose":0.102,"open":0.1,"turnoverRate":0.000044,"peRate":0,"amplitude":0.009804,"marketValue":4959100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.019417,"changeRate20Day":-0.064815,"changeRate60Day":-0.217054,"changeRateWTD":-0.009804,"changeRateMTD":-0.081818,"changeRateQTD":-0.217054,"changeRateYTD":-0.185484,"amount":120.6,"eps":-0.022606,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":-28.337714,"roa":-0.74815,"roe":-3.608938,"dividePrice":0,"divideRate":0,"floatMarketCap":2727807.899,"shares":49100000,"floatShares":27007999},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":218300,"market":"SI","high":0.08,"low":0.077,"preClose":0.078,"open":0.079,"turnoverRate":0.000599,"peRate":0,"amplitude":0.038462,"marketValue":216986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.012821,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":-0.012821,"changeRateMTD":0.026667,"changeRateQTD":-0.072289,"changeRateYTD":0.75,"amount":17026.7,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.87044,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":28049249.228,"shares":2818000000,"floatShares":364275964},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":4500,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000037,"peRate":9.491847,"amplitude":0.017544,"marketValue":58520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0.037037,"changeRateMTD":0.056604,"changeRateQTD":-0.176471,"changeRateYTD":0.284404,"amount":1282,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":4.834254,"pbRate":2.470449,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.021429,"floatMarketCap":34017973.64,"shares":209000000,"floatShares":121492763},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":952900,"market":"SI","high":0.051,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.005068,"peRate":0,"amplitude":0.04,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.057692,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":-0.039216,"changeRateMTD":-0.109091,"changeRateQTD":0,"changeRateYTD":0.75,"amount":47645.2,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-40.421751,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9212606.277,"shares":311000000,"floatShares":188012373},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":416600,"market":"SI","high":0.046,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.004549,"peRate":15.405225,"amplitude":0,"marketValue":19825999.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0.352941,"changeRateWTD":0.045455,"changeRateMTD":-0.021277,"changeRateQTD":0.352941,"changeRateYTD":0.769231,"amount":19163.6,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.475364,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":4212780.924,"shares":430999999,"floatShares":91582194},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":-0.022222,"change":-0.01,"latestPrice":0.44,"volume":19900,"market":"SI","high":0.45,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.000243,"peRate":10.174587,"amplitude":0.022222,"marketValue":175560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.305,"changeRate5Day":-0.011236,"changeRate20Day":0.1,"changeRate60Day":0.060241,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.060241,"changeRateYTD":0.318945,"amount":8938,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":10.033979,"pbRate":1.315697,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.039802,"floatMarketCap":36065516.52,"shares":399000000,"floatShares":81967083},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":300000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002795,"peRate":0,"amplitude":0,"marketValue":10557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":-0.129032,"changeRateYTD":-0.1,"amount":8100,"eps":-0.00127,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.424197,"roa":-0.014986,"roe":-0.019743,"dividePrice":0,"divideRate":0,"floatMarketCap":2897989.461,"shares":391000000,"floatShares":107332943}]}}}