新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,190.778

-8.712-0.73%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,201.610

開：1,199.491

低：1,176.885

收：1,199.491

成交量：597.46萬

成交額：1,751.92萬

市值：96.14億

流通市值：73.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福成集團 SI 5EV.SI	0.071	0.00%	0.000	0.00	0.00	2,307.50萬
牛奶國際控股有限公司 SI D01.SI	4.14	-0.72%	-0.030	136.19萬	527.09萬	56.06億
昇菘 SI OV8.SI	2.65	-0.75%	-0.020	461.27萬	1,224.83萬	39.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1190.7782,"timestamp":1771924078774,"preClose":1199.4905,"halted":0,"volume":5974600,"delay":0,"changeRate":-0.007263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.71228,"latestTime":"02-24 17:16:00 SGT","open":1199.4905,"high":1201.6097,"low":1176.885,"amount":17519226,"amplitude":0.020613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"pbRate":8.060349,"peRate":-33.857349,"turnoverRate":0.002805,"increases":0,"decrements":2,"flats":1,"marketCap":9614235064,"floatMarketCap":7340008703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1201.6097,"amplitude":0.020613,"preClose":1199.4905,"low":1176.885,"pbRate":"8.060349","latestPrice":1190.7782,"volume":5974600,"delay":0,"open":1199.4905,"prevYearClose":1148.1158,"prevWeekClose":1209.1042,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1189.9893,"twentyDayClose":1189.7311,"sixtyDayClose":1035.0531,"secType":"PLATE","market":"SI","turnoverRate":0.002805,"peRate":-33.857349,"marketCap":9614235064,"floatMarketCap":7340008703,"timestamp":1771924078774,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":9.060745,"amplitude":0,"marketValue":23075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.059701,"changeRate20Day":0.075758,"changeRate60Day":0.267857,"changeRateWTD":0.028986,"changeRateMTD":0.044118,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.687243,"pbRate":0.642346,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028169,"floatMarketCap":8810622.738,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":-0.007194,"change":-0.03,"latestPrice":4.14,"volume":1361900,"market":"SI","high":4.18,"low":4.08,"preClose":4.17,"open":4.18,"turnoverRate":0.001006,"peRate":0,"amplitude":0.023981,"marketValue":5605560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.004854,"changeRate20Day":0.014706,"changeRate60Day":0.221239,"changeRateWTD":-0.016627,"changeRateMTD":0.004854,"changeRateQTD":0.048101,"changeRateYTD":0.048101,"amount":5270921,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.904782,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.025362,"floatMarketCap":5602559398.379999,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.007491,"change":-0.02,"latestPrice":2.65,"volume":4612700,"market":"SI","high":2.67,"low":2.64,"preClose":2.67,"open":2.67,"turnoverRate":0.007071,"peRate":27.552792,"amplitude":0.011236,"marketValue":3985600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.011194,"changeRate20Day":-0.036364,"changeRate60Day":-0.011194,"changeRateWTD":-0.011194,"changeRateMTD":-0.025735,"changeRateQTD":0.007605,"changeRateYTD":0.007605,"amount":12248305,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":28.972831,"pbRate":7.186324,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.024151,"floatMarketCap":1728638573.95,"shares":1504000000,"floatShares":652316443}]}}}