新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,164.947

+35.3213.13%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,168.009

開：1,129.626

低：1,129.626

收：1,129.626

成交量：638.06萬

成交額：1,962.01萬

市值：99.07億

流通市值：71.15億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

牛奶國際控股有限公司 SI D01.SI	3.68	+4.25%	+0.150	160.79萬	408.80萬	49.83億
昇菘 SI OV8.SI	3.26	+0.93%	+0.030	477.27萬	1,553.21萬	49.03億
福成集團 SI 5EV.SI	0.064	0.00%	0.000	0	0	2,080.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1164.9469,"timestamp":1781859960087,"preClose":1129.6255,"halted":0,"volume":6380600,"delay":0,"changeRate":0.031268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.321411,"latestTime":"06-19 17:16:00 SGT","open":1129.6255,"high":1168.0085,"low":1129.6255,"amount":19620065,"amplitude":0.033979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782088200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781829000000,1781841600000],[1781845200000,1781860560000]],"pbRate":11.030368,"peRate":24.668222,"turnoverRate":0.002996,"increases":2,"decrements":0,"flats":1,"marketCap":9906560000,"floatMarketCap":7114546514.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1168.0085,"amplitude":0.033979,"preClose":1129.6255,"low":1129.6255,"pbRate":"11.030368","latestPrice":1164.9469,"volume":6380600,"delay":0,"open":1129.6255,"prevYearClose":1148.1158,"prevWeekClose":1171.3284,"prevMonthClose":1208.068,"prevQuarterClose":1219.1437,"fiveDayClose":1171.3284,"twentyDayClose":1248.5703,"sixtyDayClose":1202.1952,"secType":"PLATE","market":"SI","turnoverRate":0.002996,"peRate":24.668222,"marketCap":9906560000,"floatMarketCap":7114546514.5,"timestamp":1781859960087,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.042493,"change":0.15,"latestPrice":3.68,"volume":1607900,"market":"SI","high":3.7,"low":3.55,"preClose":3.53,"open":3.55,"turnoverRate":0.001188,"peRate":21.271677,"amplitude":0.042493,"marketValue":4982720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7123,"week52Low":2.1743,"changeRate5Day":-0.021277,"changeRate20Day":-0.119617,"changeRate60Day":-0.12381,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":-0.119617,"changeRateYTD":-0.047076,"amount":4087956,"eps":0.173,"lyrEps":0.1734,"lyrPeRate":21.222607,"pbRate":17.917008,"roa":0.038535,"roe":0.535682,"dividePrice":0.14,"divideRate":0.038043,"floatMarketCap":4980052798.56,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.009288,"change":0.03,"latestPrice":3.26,"volume":4772700,"market":"SI","high":3.27,"low":3.22,"preClose":3.23,"open":3.23,"turnoverRate":0.007317,"peRate":31.834071,"amplitude":0.01548,"marketValue":4903040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":1.8091,"changeRate5Day":0.028391,"changeRate20Day":0.061889,"changeRate60Day":0.250527,"changeRateWTD":0.028391,"changeRateMTD":0.068852,"changeRateQTD":0.170725,"changeRateYTD":0.255295,"amount":15532109,"eps":0.102406,"lyrEps":0.0994,"lyrPeRate":32.796781,"pbRate":7.766405,"roa":0.11116,"roe":0.254325,"dividePrice":0.07,"divideRate":0.021472,"floatMarketCap":2126551604.18,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":8,"amplitude":0,"marketValue":20800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0418,"changeRate5Day":-0.015385,"changeRate20Day":-0.015385,"changeRate60Day":0.014263,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":0.014263,"changeRateYTD":-0.044776,"amount":0,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.464646,"pbRate":0.537621,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.03125,"floatMarketCap":7941969.792,"shares":325000000,"floatShares":124093278}]}}}