新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,195.540

+6.8280.57%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,200.721

開：1,189.889

低：1,173.642

收：1,188.712

成交量：388.88萬

成交額：1,175.29萬

市值：100.94億

流通市值：73.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

昇菘 SI OV8.SI	3.25	+1.25%	+0.040	304.93萬	986.61萬	48.88億
牛奶國際控股有限公司 SI D01.SI	3.83	+0.26%	+0.010	83.95萬	188.69萬	51.86億
福成集團 SI 5EV.SI	0.063	0.00%	0.000	0	0	2,047.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1195.5397,"timestamp":1786957468802,"preClose":1188.712,"halted":0,"volume":3888800,"delay":0,"changeRate":0.005744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.827637,"latestTime":"08-17 17:16:00 SGT","open":1189.8892,"high":1200.7207,"low":1173.6418,"amount":11752939,"amplitude":0.02278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":12.591482,"peRate":17.362114,"turnoverRate":0.001826,"increases":2,"decrements":0,"flats":1,"marketCap":10094294648,"floatMarketCap":7310890389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1200.7207,"amplitude":0.02278,"preClose":1188.712,"low":1173.6418,"pbRate":"12.591482","latestPrice":1195.5397,"volume":3888800,"delay":0,"open":1189.8892,"prevYearClose":1148.1158,"prevWeekClose":1188.712,"prevMonthClose":1231.6063,"prevQuarterClose":1184.7692,"fiveDayClose":1197.659,"twentyDayClose":1150.3666,"sixtyDayClose":1248.5703,"secType":"PLATE","market":"SI","turnoverRate":0.001826,"peRate":17.362114,"marketCap":10094294648,"floatMarketCap":7310890389,"timestamp":1786957468802,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.012461,"change":0.04,"latestPrice":3.25,"volume":3049300,"market":"SI","high":3.27,"low":3.19,"preClose":3.21,"open":3.22,"turnoverRate":0.004675,"peRate":30.93971,"amplitude":0.024922,"marketValue":4888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":1.9717,"changeRate5Day":0.011642,"changeRate20Day":0.002375,"changeRate60Day":0.070946,"changeRateWTD":0.012461,"changeRateMTD":-0.015629,"changeRateQTD":0.017915,"changeRateYTD":0.26602,"amount":9866063,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.696177,"pbRate":7.988246,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023231,"floatMarketCap":2120028439.75,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.002618,"change":0.01,"latestPrice":3.83,"volume":839500,"market":"SI","high":3.86,"low":3.76,"preClose":3.82,"open":3.81,"turnoverRate":0.00062,"peRate":13.326189,"amplitude":0.026178,"marketValue":5185820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7123,"week52Low":2.9916,"changeRate5Day":-0.002604,"changeRate20Day":0.063889,"changeRate60Day":-0.083732,"changeRateWTD":0.002618,"changeRateMTD":-0.03038,"changeRateQTD":0.010554,"changeRateYTD":-0.008235,"amount":1886876,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":22.087659,"pbRate":25.520768,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.043603,"floatMarketCap":5183044081.11,"shares":1354000000,"floatShares":1353275217},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":6.3,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":0,"eps":0.01,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278}]}}}