新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,496.250

-4.838-0.19%

漲家數：2

跌家數：9

平家數：9

市盈率：- -

高：2,509.088

開：2,501.440

低：2,469.664

收：2,501.088

成交量：3,601.48萬

成交額：5.58億

市值：4,505.50億

流通市值：3,176.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

凱德投資 SI 9CI.SI	2.4	+3.90%	+0.090	1,349.05萬	3,210.16萬	119.71億
大華繼顯控股 SI U10.SI	2.99	+2.05%	+0.060	193.64萬	572.47萬	29.42億
TIH LIMITED SI T55.SI	0.19	0.00%	0.000	0	0	4,598.00萬
星金融發展 SI S35.SI	1.47	0.00%	0.000	7.74萬	11.45萬	3.47億
富雅金融 SI S23.SI	0.77	0.00%	0.000	0	0	1.22億
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0	0	442.80萬
B&M Hldg SI CJN.SI	2.5	0.00%	0.000	0	0	2,189.53萬
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.013	0.00%	0.000	0	0	683.80萬
協通企業 SI 5PO.SI	0.095	0.00%	0.000	0	0	3,011.50萬
趨勢線 SI 42T.SI	0.049	0.00%	0.000	43.73萬	2.08萬	7,702.80萬
智闊控股 SI 40W.SI	0.04	0.00%	0.000	0	0	1,644.00萬
華僑銀行 SI O39.SI	29	-0.17%	-0.050	486.89萬	1.40億	1,302.10億
星展集團控股 SI D05.SI	74.44	-0.17%	-0.130	266.01萬	1.98億	2,112.61億
新加坡交易所 SI S68.SI	20.77	-0.34%	-0.070	269.95萬	5,593.23萬	222.45億
大華銀行 SI U11.SI	41.59	-0.69%	-0.290	299.18萬	1.24億	687.48億
環球投資 SI B73.SI	0.127	-0.78%	-0.001	121.83萬	15.54萬	2.18億
豐隆金融有限公司 SI S41.SI	2.39	-0.83%	-0.020	2.08萬	4.99萬	10.73億
和通 SI BLS.SI	1.47	-2.00%	-0.030	6,000	8,832	1.39億
IFS資本 SI I49.SI	0.165	-2.94%	-0.005	1.87萬	2,948	6,204.00萬
Aspial Lifestyle SI 5UF.SI	0.29	-3.33%	-0.010	558.92萬	161.70萬	5.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2496.2502,"timestamp":1792746913454,"preClose":2501.088,"halted":0,"volume":36014840,"delay":0,"changeRate":-0.001934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.837646,"latestTime":"10-23 17:16:00 SGT","open":2501.4395,"high":2509.0884,"low":2469.6643,"amount":558014923.899998,"amplitude":0.015763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792974600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792715400000,1792728000000],[1792731600000,1792746960000]],"pbRate":2.185497,"peRate":17.680568,"turnoverRate":0.001586,"increases":2,"decrements":9,"flats":13,"marketCap":450549624979.625,"floatMarketCap":317614612236.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2509.0884,"amplitude":0.015763,"preClose":2501.088,"low":2469.6643,"pbRate":"2.185497","latestPrice":2496.2502,"volume":36014840,"delay":0,"open":2501.4395,"prevYearClose":2339.6401,"prevWeekClose":2575.1604,"prevMonthClose":2736.858,"prevQuarterClose":2736.858,"fiveDayClose":2575.1604,"twentyDayClose":2742.2395,"sixtyDayClose":2765.257,"secType":"PLATE","market":"SI","turnoverRate":0.001586,"peRate":17.680568,"marketCap":450549624979.625,"floatMarketCap":317614612236.5625,"timestamp":1792746913454,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.038961,"change":0.09,"latestPrice":2.4,"volume":13490500,"market":"SI","high":2.4,"low":2.33,"preClose":2.31,"open":2.33,"turnoverRate":0.0059,"peRate":64.733645,"amplitude":0.030303,"marketValue":11971200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.29,"changeRate5Day":0.008403,"changeRate20Day":-0.076923,"changeRate60Day":-0.09434,"changeRateWTD":0.008403,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.074431,"amount":32101574,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":82.758621,"pbRate":0.954793,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.05,"floatMarketCap":5487502917.599999,"shares":4988000000,"floatShares":2286459549},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0.020478,"change":0.06,"latestPrice":2.99,"volume":1936400,"market":"SI","high":3.01,"low":2.86,"preClose":2.93,"open":2.91,"turnoverRate":0.00804,"peRate":9.569898,"amplitude":0.051195,"marketValue":2942160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.3213,"changeRate5Day":-0.038585,"changeRate20Day":-0.241117,"changeRate60Day":-0.265356,"changeRateWTD":-0.038585,"changeRateMTD":-0.231362,"changeRateQTD":-0.231362,"changeRateYTD":0.197869,"amount":5724668,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":11.933079,"pbRate":1.253416,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.041137,"floatMarketCap":720150586.61,"shares":984000000,"floatShares":240853039},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":5.56483,"amplitude":0,"marketValue":45980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":-0.020619,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":-0.020619,"changeRateMTD":-0.015544,"changeRateQTD":-0.015544,"changeRateYTD":-0.187687,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.622871,"pbRate":0.332921,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":10439642.91,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.47,"volume":77400,"market":"SI","high":1.52,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.000579,"peRate":7.572947,"amplitude":0.034014,"marketValue":346920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":0,"changeRate20Day":-0.051613,"changeRate60Day":-0.075472,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.034292,"amount":114507,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.212291,"pbRate":0.685686,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.05102,"floatMarketCap":196482363.84,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":10.458688,"amplitude":0,"marketValue":122430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.026667,"changeRate20Day":-0.019108,"changeRate60Day":-0.0375,"changeRateWTD":0.026667,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":0.064271,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.344887,"pbRate":0.461182,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025974,"floatMarketCap":50645295.47,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.169904,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004065,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.757361,"roa":-0.177022,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.067,"changeRate5Day":-0.208333,"changeRate20Day":0,"changeRate60Day":-0.086538,"changeRateWTD":-0.208333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.049,"volume":437300,"market":"SI","high":0.049,"low":0.045,"preClose":0.049,"open":0.048,"turnoverRate":0.000456,"peRate":6.974592,"amplitude":0.081633,"marketValue":77028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.328767,"amount":20837.6,"eps":0.007026,"lyrEps":0.001642,"lyrPeRate":29.841657,"pbRate":0.710265,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":46942000,"shares":1572000000,"floatShares":958000000},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":67.911714,"amplitude":0,"marketValue":16440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.183673,"changeRate60Day":-0.215686,"changeRateWTD":0,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.255121,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":16,"pbRate":0.605927,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.025,"floatMarketCap":6766072.64,"shares":411000000,"floatShares":169151816},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.001721,"change":-0.05,"latestPrice":29,"volume":4868890,"market":"SI","high":29.1,"low":28.65,"preClose":29.05,"open":29.1,"turnoverRate":0.001505,"peRate":16.651326,"amplitude":0.015491,"marketValue":130210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":16.0691,"changeRate5Day":0,"changeRate20Day":-0.094033,"changeRate60Day":0.011517,"changeRateWTD":0,"changeRateMTD":-0.093467,"changeRateQTD":-0.093467,"changeRateYTD":0.528891,"amount":140395082.5,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.791411,"pbRate":2.033832,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.03069,"floatMarketCap":93838115436,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.001743,"change":-0.13,"latestPrice":74.44,"volume":2660140,"market":"SI","high":74.95,"low":73.6,"preClose":74.57,"open":74.95,"turnoverRate":0.00131,"peRate":19.021336,"amplitude":0.018104,"marketValue":211260720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":50.225,"changeRate5Day":0.004453,"changeRate20Day":-0.045641,"changeRate60Day":0.005165,"changeRateWTD":0.004453,"changeRateMTD":-0.039484,"changeRateQTD":-0.039484,"changeRateYTD":0.372966,"amount":197574131.1,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.486911,"pbRate":3.01087,"roa":0.012416,"roe":0.161654,"dividePrice":3.119,"divideRate":0.0419,"floatMarketCap":151165025946.84,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.003359,"change":-0.07,"latestPrice":20.77,"volume":2699450,"market":"SI","high":20.81,"low":20.55,"preClose":20.84,"open":20.65,"turnoverRate":0.003334,"peRate":32.003082,"amplitude":0.012476,"marketValue":22244670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.010952,"changeRate20Day":-0.072768,"changeRate60Day":-0.138889,"changeRateWTD":-0.010952,"changeRateMTD":-0.08138,"changeRateQTD":-0.08138,"changeRateYTD":0.238263,"amount":55932291,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.003082,"pbRate":9.413813,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.021425,"floatMarketCap":16816642146.3,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.006925,"change":-0.29,"latestPrice":41.59,"volume":2991760,"market":"SI","high":42.04,"low":41.18,"preClose":41.88,"open":42.04,"turnoverRate":0.002574,"peRate":14.68353,"amplitude":0.020535,"marketValue":68748270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.000481,"changeRate20Day":-0.023021,"changeRate60Day":-0.031804,"changeRateWTD":-0.000481,"changeRateMTD":-0.029178,"changeRateQTD":-0.029178,"changeRateYTD":0.235536,"amount":124317693.699998,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.123636,"pbRate":1.388742,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03823,"floatMarketCap":48347863650.950005,"shares":1653000000,"floatShares":1162487705},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":1218300,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.000727,"peRate":11.886933,"amplitude":0.007812,"marketValue":218440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":0,"changeRate20Day":-0.007813,"changeRate60Day":0.024194,"changeRateWTD":0,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":0.056572,"amount":155442.5,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.780695,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1720000000,"floatShares":1676000000},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":-0.008299,"change":-0.02,"latestPrice":2.39,"volume":20800,"market":"SI","high":2.41,"low":2.39,"preClose":2.41,"open":2.41,"turnoverRate":0.000119,"peRate":16.406271,"amplitude":0.008299,"marketValue":1073110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.39,"changeRate5Day":-0.012397,"changeRate20Day":-0.028455,"changeRate60Day":-0.036873,"changeRateWTD":-0.012397,"changeRateMTD":-0.028455,"changeRateQTD":-0.028455,"changeRateYTD":-0.05485,"amount":49910,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.132616,"pbRate":0.505193,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.037657,"floatMarketCap":417722658.45,"shares":449000000,"floatShares":174779355},{"symbol":"BLS.SI","nameCN":"和通","changeRate":-0.02,"change":-0.03,"latestPrice":1.47,"volume":6000,"market":"SI","high":1.48,"low":1.46,"preClose":1.5,"open":1.48,"turnoverRate":0.000092,"peRate":7.41619,"amplitude":0.013333,"marketValue":138642315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":-0.02,"changeRate20Day":-0.013423,"changeRate60Day":-0.075472,"changeRateWTD":-0.02,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":0.101949,"amount":8832,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.696682,"pbRate":0.585055,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.070068,"floatMarketCap":96178576.41,"shares":94314500,"floatShares":65427603},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":18700,"market":"SI","high":0.165,"low":0.154,"preClose":0.17,"open":0.165,"turnoverRate":0.000181,"peRate":13.2,"amplitude":0.064706,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.154,"changeRate5Day":0.044304,"changeRate20Day":0.03125,"changeRate60Day":-0.046243,"changeRateWTD":0.044304,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.029412,"amount":2948,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":5589200,"market":"SI","high":0.3,"low":0.28,"preClose":0.3,"open":0.295,"turnoverRate":0.023352,"peRate":5.178571,"amplitude":0.066667,"marketValue":596530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1821,"changeRate5Day":-0.033333,"changeRate20Day":-0.15942,"changeRate60Day":-0.162818,"changeRateWTD":-0.033333,"changeRateMTD":-0.134328,"changeRateQTD":-0.134328,"changeRateYTD":0.414634,"amount":1617006.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":6.666667,"pbRate":1.399911,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.058621,"floatMarketCap":69410503.85,"shares":2057000000,"floatShares":239346565}]}}}