新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,491.947

+8.0880.33%

漲家數：7

跌家數：6

平家數：7

市盈率：- -

高：2,498.128

開：2,483.849

低：2,478.093

收：2,483.860

成交量：3,558.51萬

成交額：5.57億

市值：3,674.32億

流通市值：2,566.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TIH LIMITED SI T55.SI	0.26	+10.64%	+0.025	9.68萬	2.45萬	6,292.00萬
協通企業 SI 5PO.SI	0.12	+7.14%	+0.008	274.36萬	32.14萬	3,804.00萬
Aspial Lifestyle SI 5UF.SI	0.315	+5.00%	+0.015	392.66萬	118.95萬	5.83億
富雅金融 SI S23.SI	0.8	+1.27%	+0.010	5.08萬	4.04萬	1.27億
和通 SI BLS.SI	1.45	+0.69%	+0.010	3.52萬	5.10萬	1.38億
星展集團控股 SI D05.SI	57.99	+0.64%	+0.370	533.11萬	2.81億	1,645.76億
華僑銀行 SI O39.SI	21.72	+0.60%	+0.130	403.53萬	8,756.09萬	975.23億
星金融發展 SI S35.SI	1.69	0.00%	0.000	2.34萬	3.95萬	3.99億
IFS資本 SI I49.SI	0.178	0.00%	0.000	0.00	0.00	6,692.80萬
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	100.00	0.20	442.80萬
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	578.03萬
環球投資 SI B73.SI	0.128	0.00%	0.000	1.31萬	1,673.70	2.15億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	789.00萬
智闊控股 SI 40W.SI	0.071	0.00%	0.000	0.00	0.00	2,918.10萬
大華銀行 SI U11.SI	38.6	-0.16%	-0.060	219.38萬	8,451.40萬	640.76億
豐隆金融有限公司 SI S41.SI	2.74	-0.36%	-0.010	11.11萬	30.30萬	12.30億
新加坡交易所 SI S68.SI	17.9	-1.21%	-0.220	359.18萬	6,332.86萬	191.71億
凱德投資 SI 9CI.SI	3.11	-1.27%	-0.040	1,162.97萬	3,436.78萬	155.13億
大華繼顯控股 SI U10.SI	3.25	-1.52%	-0.050	125.06萬	406.71萬	31.66億
趨勢線 SI 42T.SI	0.062	-1.59%	-0.001	55.21萬	3.44萬	9,021.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2491.9473,"timestamp":1771578859810,"preClose":2483.8596,"halted":0,"volume":35585100,"delay":0,"changeRate":0.003256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.087646,"latestTime":"02-20 17:16:00 SGT","open":2483.849,"high":2498.1277,"low":2478.0925,"amount":557003938.1,"amplitude":0.008066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.85196,"peRate":15.103673,"turnoverRate":0.00183,"increases":7,"decrements":6,"flats":11,"marketCap":367432034995.625,"floatMarketCap":256642409667.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2498.1277,"amplitude":0.008066,"preClose":2483.8596,"low":2478.0925,"pbRate":"1.85196","latestPrice":2491.9473,"volume":35585100,"delay":0,"open":2483.849,"prevYearClose":2339.6401,"prevWeekClose":2454.7754,"prevMonthClose":2493.6765,"prevQuarterClose":2339.6401,"fiveDayClose":2481.8984,"twentyDayClose":2421.6746,"sixtyDayClose":2209.3606,"secType":"PLATE","market":"SI","turnoverRate":0.00183,"peRate":15.103673,"marketCap":367432034995.625,"floatMarketCap":256642409667.29688,"timestamp":1771578859810,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":7,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0.106383,"change":0.025,"latestPrice":0.26,"volume":96800,"market":"SI","high":0.26,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.001762,"peRate":6.220096,"amplitude":0.106383,"marketValue":62920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":0.061224,"changeRate20Day":0.106383,"changeRate60Day":0.061224,"changeRateWTD":0.061224,"changeRateMTD":0.019608,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":24493.5,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.547212,"pbRate":0.475672,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14285827.14,"shares":242000000,"floatShares":54945489},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0.071429,"change":0.008,"latestPrice":0.12,"volume":2743600,"market":"SI","high":0.122,"low":0.111,"preClose":0.112,"open":0.113,"turnoverRate":0.034007,"peRate":11.241218,"amplitude":0.098214,"marketValue":38040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.0743,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0.276596,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":321428.2,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":12.305168,"pbRate":0.375964,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":9681391.56,"shares":317000000,"floatShares":80678263},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":3926600,"market":"SI","high":0.315,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.016405,"peRate":11.495931,"amplitude":0.083333,"marketValue":583065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1066,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.582915,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.465116,"changeRateYTD":0.465116,"amount":1189521,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":14.058734,"pbRate":2.227701,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.024762,"floatMarketCap":75394167.975,"shares":1851000000,"floatShares":239346565},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":50800,"market":"SI","high":0.8,"low":0.79,"preClose":0.79,"open":0.795,"turnoverRate":0.000772,"peRate":19.063052,"amplitude":0.012658,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0.019108,"changeRate20Day":0.045752,"changeRate60Day":0.052632,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.059603,"changeRateYTD":0.059603,"amount":40421.5,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.832248,"pbRate":0.481484,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":52618488.8,"shares":159000000,"floatShares":65773111},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":35200,"market":"SI","high":1.45,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000538,"peRate":0,"amplitude":0.006944,"marketValue":137515535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":0.021127,"changeRate20Day":0.050725,"changeRate60Day":0.028369,"changeRateWTD":0.021127,"changeRateMTD":0.013986,"changeRateQTD":0.021127,"changeRateYTD":0.021127,"amount":50972,"eps":-0.024,"lyrEps":1.667867,"lyrPeRate":0.869374,"pbRate":0.62687,"roa":0.006247,"roe":-0.004142,"dividePrice":0.11,"divideRate":0.075862,"floatMarketCap":94870024.35,"shares":94838300,"floatShares":65427603},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.006421,"change":0.37,"latestPrice":57.99,"volume":5331100,"market":"SI","high":58.13,"low":57.56,"preClose":57.62,"open":57.87,"turnoverRate":0.002625,"peRate":15.180629,"amplitude":0.009892,"marketValue":164575620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":0.008522,"changeRate20Day":-0.000517,"changeRate60Day":0.086362,"changeRateWTD":0.016299,"changeRateMTD":-0.020439,"changeRateQTD":0.028921,"changeRateYTD":0.028921,"amount":281160066,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.180628,"pbRate":2.38976,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.04915,"floatMarketCap":117760073275.89,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.006021,"change":0.13,"latestPrice":21.72,"volume":4035300,"market":"SI","high":21.79,"low":21.55,"preClose":21.59,"open":21.79,"turnoverRate":0.001247,"peRate":13.391817,"amplitude":0.011116,"marketValue":97522800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.01733,"changeRate20Day":0.062622,"changeRate60Day":0.201327,"changeRateWTD":0.028896,"changeRateMTD":0.023081,"changeRateQTD":0.09919,"changeRateYTD":0.09919,"amount":87560912,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.983496,"pbRate":1.613307,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.037753,"floatMarketCap":70281512664.48,"shares":4490000000,"floatShares":3235797084},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.69,"volume":23400,"market":"SI","high":1.69,"low":1.67,"preClose":1.69,"open":1.69,"turnoverRate":0.000175,"peRate":9.525688,"amplitude":0.011834,"marketValue":398840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0.005952,"changeRate20Day":0.030488,"changeRate60Day":0.05625,"changeRateWTD":0.018072,"changeRateMTD":0.018072,"changeRateQTD":0.062893,"changeRateYTD":0.062893,"amount":39475,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.99566,"pbRate":0.840431,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.038462,"floatMarketCap":225887887.68,"shares":236000000,"floatShares":133661472},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":24.725656,"amplitude":0,"marketValue":66928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1077,"changeRate5Day":0.011364,"changeRate20Day":0,"changeRate60Day":0.028902,"changeRateWTD":0.011364,"changeRateMTD":0.028902,"changeRateQTD":0.011364,"changeRateYTD":0.011364,"amount":0,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":35.607121,"pbRate":0.379288,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":18413378.566,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.2,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.891146,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.128,"volume":13100,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.127,"turnoverRate":0.000008,"peRate":14.276155,"amplitude":0.007812,"marketValue":214528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007874,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1673.7,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.154424,"pbRate":0.799457,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003271,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.796997,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":0.613636,"changeRateWTD":-0.013889,"changeRateMTD":0.092308,"changeRateQTD":0.290909,"changeRateYTD":0.290909,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.251974,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":12009778.936,"shares":411000000,"floatShares":169151816},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.001552,"change":-0.06,"latestPrice":38.6,"volume":2193800,"market":"SI","high":38.8,"low":38.46,"preClose":38.66,"open":38.8,"turnoverRate":0.001887,"peRate":11.028571,"amplitude":0.008795,"marketValue":64076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.007712,"changeRate20Day":0.049769,"changeRate60Day":0.138979,"changeRateWTD":0.003379,"changeRateMTD":0.008623,"changeRateQTD":0.10097,"changeRateYTD":0.10097,"amount":84514003,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.903955,"pbRate":1.346191,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045855,"floatMarketCap":44872025413,"shares":1660000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":-0.003636,"change":-0.01,"latestPrice":2.74,"volume":111100,"market":"SI","high":2.74,"low":2.72,"preClose":2.75,"open":2.74,"turnoverRate":0.000636,"peRate":14.685625,"amplitude":0.007273,"marketValue":1230260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.007246,"changeRate20Day":0.033962,"changeRate60Day":0.045802,"changeRateWTD":0.003663,"changeRateMTD":-0.003636,"changeRateQTD":0.045802,"changeRateYTD":0.045802,"amount":303012,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.808512,"pbRate":0.587188,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.046533,"floatMarketCap":478895432.7,"shares":449000000,"floatShares":174779355},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.012141,"change":-0.22,"latestPrice":17.9,"volume":3591800,"market":"SI","high":18.24,"low":17.9,"preClose":18.12,"open":18.24,"turnoverRate":0.004436,"peRate":29.68491,"amplitude":0.018764,"marketValue":19170900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.055907,"changeRate20Day":0.040081,"changeRate60Day":0.088503,"changeRateWTD":-0.012686,"changeRateMTD":0.021206,"changeRateQTD":0.061546,"changeRateYTD":0.061546,"amount":63328636,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.55678,"pbRate":8.388341,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.023045,"floatMarketCap":14492917400.999998,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"volume":11629700,"market":"SI","high":3.16,"low":3.08,"preClose":3.15,"open":3.16,"turnoverRate":0.005086,"peRate":107.241382,"amplitude":0.025397,"marketValue":15512680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.01634,"changeRate20Day":0.057823,"changeRate60Day":0.18251,"changeRateWTD":-0.003205,"changeRateMTD":0.00974,"changeRateQTD":0.147601,"changeRateYTD":0.147601,"amount":34367849,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.241379,"pbRate":1.23322,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038585,"floatMarketCap":7110889197.389999,"shares":4988000000,"floatShares":2286459549},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":-0.015152,"change":-0.05,"latestPrice":3.25,"volume":1250600,"market":"SI","high":3.31,"low":3.23,"preClose":3.3,"open":3.31,"turnoverRate":0.005192,"peRate":14.512881,"amplitude":0.024242,"marketValue":3165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.5228,"changeRate5Day":-0.021084,"changeRate20Day":0.181818,"changeRate60Day":0.337449,"changeRateWTD":-0.003067,"changeRateMTD":0.031746,"changeRateQTD":0.264591,"changeRateYTD":0.264591,"amount":4067108,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":13.308109,"pbRate":1.503085,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.036615,"floatMarketCap":782772376.75,"shares":974000000,"floatShares":240853039},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":552100,"market":"SI","high":0.064,"low":0.062,"preClose":0.063,"open":0.063,"turnoverRate":0.000888,"peRate":0,"amplitude":0.031746,"marketValue":90210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.046154,"changeRate20Day":-0.162162,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.150685,"changeRateYTD":-0.150685,"amount":34367,"eps":-0.01778,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.088308,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":38564000,"shares":1455000000,"floatShares":622000000}]}}}