新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

958.104

+2.2980.24%

漲家數：26

跌家數：12

平家數：59

市盈率：- -

高：959.135

開：956.008

低：955.901

收：955.805

成交量：7,850.02萬

成交額：8,067.87萬

市值：1,679.50億

流通市值：1,016.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alset SI 40V.SI	0.025	0.00%	0.000	0.00	0.00	8,732.50萬
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.121	0.00%	0.000	0.00	0.00	1,403.60萬
Aspen SI 1F3.SI	0.038	0.00%	0.000	154.98萬	5.79萬	4,115.40萬
都匯置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	1,610.00萬
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	3,338.80萬
華業集團 SI U14.SI	8.72	-0.11%	-0.010	55.69萬	485.99萬	73.68億
城市發展 SI C09.SI	8.05	-0.12%	-0.010	41.19萬	331.75萬	71.89億
萬國公司 SI B61.SI	4.78	-0.21%	-0.010	2,000.00	9,560.00	12.38億
和美置地有限公司 SI H13.SI	2.18	-0.46%	-0.010	2.51萬	5.45萬	14.48億
德加拉有限公司 SI AWI.SI	1.61	-0.62%	-0.010	2,400.00	3,893.00	2.04億
仁恆置地集團有限公司 SI Z25.SI	0.685	-0.72%	-0.005	64.32萬	44.04萬	13.23億
賢能 SI 41O.SI	0.66	-0.75%	-0.005	28.18萬	18.61萬	2.82億
遠東酒店信託 SI Q5T.SI	0.605	-0.82%	-0.005	16.01萬	9.72萬	12.23億
Daiwa Hse Log Tr SI DHLU.SI	0.565	-0.88%	-0.005	29.13萬	16.49萬	3.96億
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.07	-1.41%	-0.001	235.99萬	16.66萬	3,626.00萬
凱德印度信託 SI CY6U.SI	1.21	-1.63%	-0.020	96.25萬	117.36萬	16.41億
博諾 SI A33.SI	0.001	-50.00%	-0.001	2.79萬	55.70	2,757.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6512?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":958.1038,"timestamp":1766549678600,"preClose":955.8054,"halted":0,"volume":78500200,"delay":0,"changeRate":0.002405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":2.298401,"latestTime":"12-24 12:16:00 SGT","open":956.0083,"high":959.13495,"low":955.9007,"amount":80678674.9,"amplitude":0.003384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":0.723798,"peRate":27.593797,"turnoverRate":0.000801,"increases":26,"decrements":12,"flats":67,"marketCap":167950053393.58203,"floatMarketCap":101652849401.30664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":959.13495,"amplitude":0.003384,"preClose":955.8054,"low":955.9007,"pbRate":"0.723798","latestPrice":958.1038,"volume":78500200,"delay":0,"open":956.0083,"prevYearClose":836.9151,"prevWeekClose":955.6614,"prevMonthClose":949.8188,"prevQuarterClose":936.8893,"fiveDayClose":949.796,"twentyDayClose":946.8418,"sixtyDayClose":936.8893,"secType":"PLATE","market":"SI","turnoverRate":0.000801,"peRate":27.593797,"marketCap":167950053393.58203,"floatMarketCap":101652849401.30664,"timestamp":1766549678600,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":26,"down":12,"flat":59},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":0,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.208935,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7974633,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.080357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.038,"volume":1549800,"market":"SI","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.003518,"peRate":1.96007,"amplitude":0.026316,"marketValue":41154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.24,"amount":57942.7,"eps":0.019387,"lyrEps":0.061144,"lyrPeRate":0.621484,"pbRate":0.440394,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":16738699.078,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000327,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.355986,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"U14.SI","nameCN":"華業集團","changeRate":-0.001145,"change":-0.01,"latestPrice":8.72,"volume":556900,"market":"SI","high":8.78,"low":8.68,"preClose":8.73,"open":8.73,"turnoverRate":0.001744,"peRate":17.000999,"amplitude":0.011455,"marketValue":7368399991.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":4.8558,"changeRate5Day":0.018692,"changeRate20Day":0.015134,"changeRate60Day":0.116517,"changeRateWTD":0.004608,"changeRateMTD":0.035629,"changeRateQTD":0.116517,"changeRateYTD":0.743582,"amount":4859947,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":20.569919,"pbRate":0.641919,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.020642,"floatMarketCap":2785056445.04,"shares":844999999,"floatShares":319387207},{"symbol":"C09.SI","nameCN":"城市發展","changeRate":-0.001241,"change":-0.01,"latestPrice":8.05,"volume":411900,"market":"SI","high":8.09,"low":8.01,"preClose":8.06,"open":8.07,"turnoverRate":0.001222,"peRate":36.91983,"amplitude":0.009926,"marketValue":7188650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":4.2311,"changeRate5Day":0.05643,"changeRate20Day":0.108815,"changeRate60Day":0.163295,"changeRateWTD":0.008772,"changeRateMTD":0.113416,"changeRateQTD":0.163295,"changeRateYTD":0.608456,"amount":3317544,"eps":0.21804,"lyrEps":0.212793,"lyrPeRate":37.830192,"pbRate":0.820036,"roa":0.010891,"roe":0.022925,"dividePrice":0.08,"divideRate":0.009938,"floatMarketCap":2713137489.65,"shares":893000000,"floatShares":337035713},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":-0.002088,"change":-0.01,"latestPrice":4.78,"volume":2000,"market":"SI","high":4.78,"low":4.78,"preClose":4.79,"open":4.78,"turnoverRate":0.000014,"peRate":12.562022,"amplitude":0,"marketValue":1238020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.0409,"changeRate5Day":0.008439,"changeRate20Day":0.149038,"changeRate60Day":0.143541,"changeRateWTD":-0.004167,"changeRateMTD":0.146283,"changeRateQTD":0.143541,"changeRateYTD":0.408534,"amount":9560,"eps":0.380512,"lyrEps":0.441433,"lyrPeRate":10.82837,"pbRate":0.779535,"roa":0.039163,"roe":0.06296,"dividePrice":0.04,"divideRate":0.008368,"floatMarketCap":694586599.12,"shares":259000000,"floatShares":145311004},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"volume":25100,"market":"SI","high":2.19,"low":2.17,"preClose":2.19,"open":2.17,"turnoverRate":0.000188,"peRate":9.613476,"amplitude":0.009132,"marketValue":1447520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.6329,"changeRate5Day":0.004608,"changeRate20Day":0.013953,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0,"changeRateYTD":0.218354,"amount":54513,"eps":0.226765,"lyrEps":0.164988,"lyrPeRate":13.213082,"pbRate":0.389166,"roa":0.025012,"roe":0.040891,"dividePrice":0.04,"divideRate":0.018349,"floatMarketCap":290736360.54,"shares":664000000,"floatShares":133365303},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":2400,"market":"SI","high":1.63,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.000046,"peRate":1.611647,"amplitude":0.018519,"marketValue":204470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.6101,"changeRate5Day":-0.006173,"changeRate20Day":-0.018293,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.5,"amount":3893,"eps":0.998978,"lyrEps":0.225316,"lyrPeRate":7.14552,"pbRate":0.760445,"roa":0.022527,"roe":0.506738,"dividePrice":0.04,"divideRate":0.024845,"floatMarketCap":83420974.7,"shares":127000000,"floatShares":51814270},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":643200,"market":"SI","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.0012,"peRate":0,"amplitude":0.014493,"marketValue":1323420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.007246,"changeRate20Day":-0.014388,"changeRate60Day":-0.074324,"changeRateWTD":-0.014388,"changeRateMTD":-0.007246,"changeRateQTD":-0.074324,"changeRateYTD":0.037879,"amount":440376.5,"eps":-0.24258,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.227561,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":367214845.21,"shares":1932000000,"floatShares":536080066},{"symbol":"41O.SI","nameCN":"賢能","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":281800,"market":"SI","high":0.67,"low":0.655,"preClose":0.665,"open":0.665,"turnoverRate":0.001719,"peRate":13.859723,"amplitude":0.022556,"marketValue":281819999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3677,"changeRate5Day":0.047619,"changeRate20Day":-0.029412,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.290323,"changeRateYTD":0.37931,"amount":186097.5,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":13.859723,"pbRate":1.064757,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.030303,"floatMarketCap":108201003.9,"shares":426999999,"floatShares":163940915},{"symbol":"Q5T.SI","nameCN":"遠東酒店信託","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":160100,"market":"SI","high":0.61,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000204,"peRate":34.979187,"amplitude":0.008197,"marketValue":1223097040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4766,"changeRate5Day":-0.008197,"changeRate20Day":0.008333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067396,"amount":97195,"eps":0.017296,"lyrEps":0.023232,"lyrPeRate":26.041667,"pbRate":0.667586,"roa":0.019991,"roe":0.019246,"dividePrice":0.0386,"divideRate":0.063802,"floatMarketCap":474295670.53,"shares":2021648000,"floatShares":783959786},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":291300,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.565,"turnoverRate":0.000814,"peRate":12.907205,"amplitude":0.008772,"marketValue":395688697.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.5001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025862,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.025862,"changeRateYTD":0.054301,"amount":164880,"eps":0.043774,"lyrEps":0.049819,"lyrPeRate":11.341055,"pbRate":0.761164,"roa":0.023552,"roe":0.060237,"dividePrice":0.0458,"divideRate":0.081062,"floatMarketCap":202283158.285,"shares":700333978,"floatShares":358023289},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":2359900,"market":"SI","high":0.072,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.011678,"peRate":0,"amplitude":0.042254,"marketValue":36260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":-0.125,"changeRate20Day":0.206897,"changeRate60Day":0.666667,"changeRateWTD":-0.078947,"changeRateMTD":0.206897,"changeRateQTD":0.666667,"changeRateYTD":0.147541,"amount":166639.6,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.368253,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":14146083.28,"shares":518000000,"floatShares":202086904},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":962500,"market":"SI","high":1.23,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000862,"peRate":4.155691,"amplitude":0.01626,"marketValue":1640760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.7926,"changeRate5Day":-0.01626,"changeRate20Day":0,"changeRate60Day":0.008333,"changeRateWTD":-0.008197,"changeRateMTD":0.016807,"changeRateQTD":0.008333,"changeRateYTD":0.206261,"amount":1173592,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.684924,"pbRate":0.942882,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.059256,"floatMarketCap":1350878305.92,"shares":1356000000,"floatShares":1116428352},{"symbol":"A33.SI","nameCN":"博諾","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":27900,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0.5,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":55.7,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":16.791108,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014}]}}}