新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

530.773

+29.0805.80%

漲家數：1

跌家數：1

平家數：4

市盈率：- -

高：534.017

開：514.671

低：501.692

收：501.692

成交量：2,924.75萬

成交額：4,124.45萬

市值：16.03億

流通市值：8.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSE 環球 SI 544.SI	1.52	+6.29%	+0.090	2,824.51萬	4,122.37萬	11.00億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
Assurance HC SI RCU.SI	0.042	0.00%	0.000	0	0	1,104.60萬
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	100.00萬	1,000	1,408.98萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	500	3.50	345.80萬
中環電腦系統 SI BBW.SI	10.41	-0.86%	-0.090	1,900	1.98萬	3.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":530.7727,"timestamp":1781860399327,"preClose":501.69238,"halted":0,"volume":29247500,"delay":0,"changeRate":0.057964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.080322,"latestTime":"06-19 17:16:00 SGT","open":514.6708,"high":534.0173,"low":501.69238,"amount":41244522.5,"amplitude":0.064432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782088200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781829000000,1781841600000],[1781845200000,1781860560000]],"pbRate":4.50409,"peRate":25.882858,"turnoverRate":0.001411,"increases":1,"decrements":1,"flats":9,"marketCap":1602630893,"floatMarketCap":819677027.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":534.0173,"amplitude":0.064432,"preClose":501.69238,"low":501.69238,"pbRate":"4.50409","latestPrice":530.7727,"volume":29247500,"delay":0,"open":514.6708,"prevYearClose":359.48532,"prevWeekClose":462.475,"prevMonthClose":587.3962,"prevQuarterClose":423.7996,"fiveDayClose":462.475,"twentyDayClose":541.6951,"sixtyDayClose":427.1624,"secType":"PLATE","market":"SI","turnoverRate":0.001411,"peRate":25.882858,"marketCap":1602630893,"floatMarketCap":819677027.5,"timestamp":1781860399327,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.062937,"change":0.09,"latestPrice":1.52,"volume":28245100,"market":"SI","high":1.53,"low":1.43,"preClose":1.43,"open":1.47,"turnoverRate":0.055961,"peRate":28.924834,"amplitude":0.06993,"marketValue":1100480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.4914,"changeRate5Day":0.160305,"changeRate20Day":-0.019355,"changeRate60Day":0.279892,"changeRateWTD":0.160305,"changeRateMTD":-0.100592,"changeRateQTD":0.290651,"changeRateYTD":0.559294,"amount":41223742,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":28.897338,"pbRate":3.995019,"roa":0.046756,"roe":0.141214,"dividePrice":0.026,"divideRate":0.017105,"floatMarketCap":767189423.68,"shares":724000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.066667,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.757571,"roa":-0.06506,"roe":-0.119233,"dividePrice":0,"divideRate":0,"floatMarketCap":1969553.796,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":500,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":3.5,"eps":-0.001427,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.006756,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":-0.008571,"change":-0.09,"latestPrice":10.41,"volume":1900,"market":"SI","high":10.41,"low":10.39,"preClose":10.5,"open":10.41,"turnoverRate":0.001032,"peRate":14.057628,"amplitude":0.001905,"marketValue":312300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":9.62,"changeRate5Day":0.011662,"changeRate20Day":-0.070536,"changeRate60Day":-0.031628,"changeRateWTD":0.011662,"changeRateMTD":-0.094783,"changeRateQTD":-0.017925,"changeRateYTD":-0.11226,"amount":19777,"eps":0.740523,"lyrEps":4.49,"lyrPeRate":2.318486,"pbRate":9.536234,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.08756,"floatMarketCap":19174116.54,"shares":30000000,"floatShares":1841894}]}}}