新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

482.946

+42.7329.71%

漲家數：3

跌家數：- -

平家數：4

市盈率：- -

高：482.946

開：443.466

低：436.961

收：440.214

成交量：1,891.56萬

成交額：2,434.13萬

市值：15.09億

流通市值：7.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鈞富集團有限公司 SI 532.SI	0.002	+100.00%	+0.001	9.34萬	93.50	2,817.96萬
Assurance HC SI RCU.SI	0.08	+33.33%	+0.020	6.00萬	4,476	2,104.00萬
CSE 環球 SI 544.SI	1.35	+8.87%	+0.110	1,866.22萬	2,433.61萬	9.84億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
中環電腦系統 SI BBW.SI	10.5	0.00%	0.000	0	0	3.15億
安傑德 SI 5HC.SI	0.003	0.00%	0.000	0	0	469.95萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.006	0.00%	0.000	10.00萬	600	296.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":482.94568,"timestamp":1786957565492,"preClose":440.2137,"halted":0,"volume":18915600,"delay":0,"changeRate":0.097071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":42.731964,"latestTime":"08-17 17:16:00 SGT","open":443.466,"high":482.94568,"low":436.96136,"amount":24341285.5,"amplitude":0.104459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":3.71681,"peRate":24.003481,"turnoverRate":0.000931,"increases":3,"decrements":0,"flats":8,"marketCap":1509457187,"floatMarketCap":743714457.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":482.94568,"amplitude":0.104459,"preClose":440.2137,"low":436.96136,"pbRate":"3.71681","latestPrice":482.94568,"volume":18915600,"delay":0,"open":443.466,"prevYearClose":359.48532,"prevWeekClose":440.2137,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":445.8477,"twentyDayClose":403.4754,"sixtyDayClose":541.6951,"secType":"PLATE","market":"SI","turnoverRate":0.000931,"peRate":24.003481,"marketCap":1509457187,"floatMarketCap":743714457.625,"timestamp":1786957565492,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":3,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":93400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00001,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":93.5,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0.333333,"change":0.02,"latestPrice":0.08,"volume":60000,"market":"SI","high":0.08,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001279,"peRate":0,"amplitude":0.333333,"marketValue":21040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0.6,"changeRate20Day":0.777778,"changeRate60Day":0.904762,"changeRateWTD":0.333333,"changeRateMTD":0.6,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":4476,"eps":-0.002381,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.546864,"roa":-0.057862,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3751531.04,"shares":263000000,"floatShares":46894138},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.08871,"change":0.11,"latestPrice":1.35,"volume":18662200,"market":"SI","high":1.35,"low":1.23,"preClose":1.24,"open":1.25,"turnoverRate":0.036975,"peRate":28.381021,"amplitude":0.096774,"marketValue":984150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.6033,"changeRate5Day":0.071429,"changeRate20Day":0.19469,"changeRate60Day":-0.129032,"changeRateWTD":0.08871,"changeRateMTD":0.125,"changeRateQTD":0.007463,"changeRateYTD":0.384899,"amount":24336116,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":25.665399,"pbRate":3.351633,"roa":0.046528,"roe":0.126437,"dividePrice":0.026,"divideRate":0.019259,"floatMarketCap":681385343.4,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"SI","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":14.225117,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.039604,"changeRate20Day":0.039604,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.009615,"changeRateYTD":-0.104585,"amount":0,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.33853,"pbRate":9.749544,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.08681,"floatMarketCap":19339887,"shares":30000000,"floatShares":1841894},{"symbol":"5HC.SI","nameCN":"安傑德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":600,"eps":-0.002073,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.775081,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690}]}}}