新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,027.056

+2.6720.26%

漲家數：4

跌家數：2

平家數：6

市盈率：- -

高：1,035.564

開：1,026.013

低：1,023.670

收：1,024.384

成交量：1,370.90萬

成交額：769.01萬

市值：48.08億

流通市值：27.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

力王集團 SI BKK.SI	0.58	+9.43%	+0.050	1,400	486	733.70萬
鴻翊化學品 SI 5DS.SI	0.52	+7.22%	+0.035	5.29萬	2.59萬	6,916.00萬
Nanofilm SI MZH.SI	1.07	+1.90%	+0.020	468.98萬	498.27萬	6.98億
中國尚舜化工 SI QES.SI	0.685	+0.74%	+0.005	19.37萬	13.20萬	6.53億
Samurai 2K SI Y8E.SI	0.1	0.00%	0.000	0	0	3,350.00萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20萬
九天化工 SI C8R.SI	0.019	0.00%	0.000	160.57萬	3.06萬	3,777.20萬
吉寶基礎設施信託 SI A7RU.SI	0.52	0.00%	0.000	472.51萬	246.29萬	31.64億
亞化集團 SI 5WV.SI	0.008	0.00%	0.000	234.96萬	1.65萬	1,184.00萬
環球石油 SI 5AU.SI	0.125	0.00%	0.000	0	0	2,062.50萬
化學工業（遠東）有限公司 SI C05.SI	0.6	-0.83%	-0.005	2.20萬	1.32萬	4,556.72萬
立鎧企業 SI BFT.SI	0.37	-2.63%	-0.010	6.88萬	2.58萬	6,734.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1027.0559,"timestamp":1786957891138,"preClose":1024.3835,"halted":0,"volume":13709000,"delay":0,"changeRate":0.002609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.672363,"latestTime":"08-17 17:16:00 SGT","open":1026.0127,"high":1035.5637,"low":1023.6696,"amount":7690099.4,"amplitude":0.011611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":1.503454,"peRate":30.641638,"turnoverRate":0.00205,"increases":4,"decrements":2,"flats":5,"marketCap":4807786233,"floatMarketCap":2744521868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1035.5637,"amplitude":0.011611,"preClose":1024.3835,"low":1023.6696,"pbRate":"1.503454","latestPrice":1027.0559,"volume":13709000,"delay":0,"open":1026.0127,"prevYearClose":951.57294,"prevWeekClose":1024.3835,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1023.8779,"twentyDayClose":1043.0714,"sixtyDayClose":1040.9038,"secType":"PLATE","market":"SI","turnoverRate":0.00205,"peRate":30.641638,"marketCap":4807786233,"floatMarketCap":2744521868,"timestamp":1786957891138,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0.09434,"change":0.05,"latestPrice":0.58,"volume":1400,"market":"SI","high":0.58,"low":0.32,"preClose":0.53,"open":0.32,"turnoverRate":0.000218,"peRate":4.189208,"amplitude":0.490566,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0.09434,"changeRate20Day":0.348837,"changeRate60Day":0.318182,"changeRateWTD":0.09434,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":486,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.265541,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0.072165,"change":0.035,"latestPrice":0.52,"volume":52900,"market":"SI","high":0.52,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.004579,"peRate":17.931035,"amplitude":0.072165,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0.155556,"changeRate20Day":0.061224,"changeRate60Day":0.14336,"changeRateWTD":0.072165,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":25906,"eps":0.029,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"volume":4689800,"market":"SI","high":1.08,"low":1.05,"preClose":1.05,"open":1.06,"turnoverRate":0.019834,"peRate":48.994917,"amplitude":0.028571,"marketValue":697640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.044643,"changeRate20Day":-0.018349,"changeRate60Day":-0.213235,"changeRateWTD":0.019048,"changeRateMTD":0.009434,"changeRateQTD":-0.115702,"changeRateYTD":0.839436,"amount":4982729,"eps":0.021839,"lyrEps":0.018,"lyrPeRate":59.444444,"pbRate":1.5626,"roa":0.021857,"roe":0.035513,"dividePrice":0.012,"divideRate":0.011215,"floatMarketCap":253006654.19,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":193700,"market":"SI","high":0.685,"low":0.68,"preClose":0.68,"open":0.685,"turnoverRate":0.000667,"peRate":8.279876,"amplitude":0.007353,"marketValue":652804999.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":0.014815,"changeRate20Day":0.022388,"changeRate60Day":-0.007246,"changeRateWTD":0.007353,"changeRateMTD":0.014815,"changeRateQTD":0,"changeRateYTD":-0.109117,"amount":131999.5,"eps":0.082731,"lyrEps":0.424698,"lyrPeRate":1.612911,"pbRate":0.757715,"roa":0.060977,"roe":0.094102,"dividePrice":0.020593,"divideRate":0.030063,"floatMarketCap":199003295.6,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":6.106827,"amplitude":0,"marketValue":33500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":-0.166667,"changeRate20Day":-0.216915,"changeRate60Day":-0.245852,"changeRateWTD":0,"changeRateMTD":-0.178982,"changeRateQTD":-0.216915,"changeRateYTD":-0.151104,"amount":0,"eps":0.016375,"lyrEps":0.0521,"lyrPeRate":1.919386,"pbRate":1.292666,"roa":0.04276,"roe":0.22943,"dividePrice":0.003851,"divideRate":0.03851,"floatMarketCap":9131868.9,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.019,"volume":1605700,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.001202,"peRate":0,"amplitude":0.052632,"marketValue":37772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.24,"amount":30553.2,"eps":-0.022,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.595921,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":25380473.752,"shares":1988000000,"floatShares":1335814408},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.52,"volume":4725100,"market":"SI","high":0.525,"low":0.52,"preClose":0.52,"open":0.525,"turnoverRate":0.001112,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.3902,"changeRate5Day":0.009709,"changeRate20Day":0.01841,"changeRate60Day":0.058201,"changeRateWTD":0,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2462947.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.008,"volume":2349600,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.006673,"peRate":0,"amplitude":0.125,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":16472.2,"eps":-0.000719,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":8.962907,"roa":-0.261976,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":10.416667,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.067164,"changeRate20Day":-0.094203,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.005804,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":-0.008264,"change":-0.005,"latestPrice":0.6,"volume":22000,"market":"SI","high":0.6,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.016393,"changeRate20Day":0.140901,"changeRate60Day":0.079719,"changeRateWTD":-0.008264,"changeRateMTD":-0.10421,"changeRateQTD":0.130156,"changeRateYTD":0.162791,"amount":13200,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":68800,"market":"SI","high":0.38,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.0022,"peRate":11.227772,"amplitude":0.026316,"marketValue":67340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.0578,"changeRate5Day":-0.013333,"changeRate20Day":0.138462,"changeRate60Day":0.233333,"changeRateWTD":-0.026316,"changeRateMTD":0.104478,"changeRateQTD":0.213115,"changeRateYTD":0.861167,"amount":25806,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":24.833881,"pbRate":3.906032,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.041622,"floatMarketCap":11569128.18,"shares":182000000,"floatShares":31267914}]}}}