新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

943.600

-0.782-0.08%

漲家數：1

跌家數：2

平家數：9

市盈率：- -

高：944.919

開：944.383

低：935.537

收：944.383

成交量：470.22萬

成交額：142.58萬

市值：43.57億

流通市值：25.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

立鎧企業 SI BFT.SI	0.195	+2.63%	+0.005	4,700.00	916.50	3,549.00萬
Samurai 2K SI Y8E.SI	0.12	0.00%	0.000	0.00	0.00	4,020.00萬
Nanofilm SI MZH.SI	0.59	0.00%	0.000	44.42萬	26.19萬	3.85億
萬得國際有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
九天化工 SI C8R.SI	0.026	0.00%	0.000	23.02萬	5,755.20	5,168.80萬
化學工業（遠東）有限公司 SI C05.SI	0.545	0.00%	0.000	0.00	0.00	4,139.02萬
力王集團 SI BKK.SI	0.5	0.00%	0.000	0.00	0.00	632.50萬
吉寶基礎設施信託 SI A7RU.SI	0.485	0.00%	0.000	161.39萬	78.08萬	29.51億
鴻翊化學品 SI 5DS.SI	0.44	0.00%	0.000	7,400.00	3,256.00	5,852.00萬
環球石油 SI 5AU.SI	0.138	0.00%	0.000	0.00	0.00	2,277.00萬
中國尚舜化工 SI QES.SI	0.79	-0.63%	-0.005	45.07萬	35.75萬	7.53億
亞化集團 SI 5WV.SI	0.008	-11.11%	-0.001	195.11萬	1.56萬	1,184.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":943.60004,"timestamp":1766549065537,"preClose":944.3825,"halted":0,"volume":4702200,"delay":0,"changeRate":-0.000829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-0.782471,"latestTime":"12-24 12:16:00 SGT","open":944.3825,"high":944.91876,"low":935.5374,"amount":1425764,"amplitude":0.009934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":1.369571,"peRate":17.371518,"turnoverRate":0.000703,"increases":1,"decrements":2,"flats":8,"marketCap":4356998317,"floatMarketCap":2516165781.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":944.91876,"amplitude":0.009934,"preClose":944.3825,"low":935.5374,"pbRate":"1.369571","latestPrice":943.60004,"volume":4702200,"delay":0,"open":944.3825,"prevYearClose":857.3959,"prevWeekClose":926.4206,"prevMonthClose":927.0803,"prevQuarterClose":928.8401,"fiveDayClose":924.7881,"twentyDayClose":919.6433,"sixtyDayClose":928.8401,"secType":"PLATE","market":"SI","turnoverRate":0.000703,"peRate":17.371518,"marketCap":4356998317,"floatMarketCap":2516165781.25,"timestamp":1766549065537,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":4700,"market":"SI","high":0.195,"low":0.195,"preClose":0.19,"open":0.195,"turnoverRate":0.00015,"peRate":13.088127,"amplitude":0,"marketValue":35490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.0586,"changeRate5Day":0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.913641,"changeRateWTD":0.054054,"changeRateMTD":-0.071429,"changeRateQTD":0.913641,"changeRateYTD":-0.033697,"amount":916.5,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":12.803677,"pbRate":2.85979,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.033846,"floatMarketCap":6097243.23,"shares":182000000,"floatShares":31267914},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":6.359327,"amplitude":0,"marketValue":40200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":-0.076923,"changeRate20Day":0.139601,"changeRate60Day":0.1846,"changeRateWTD":-0.076923,"changeRateMTD":0.121495,"changeRateQTD":0.1846,"changeRateYTD":0.857585,"amount":0,"eps":0.01887,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.501462,"roa":-0.028791,"roe":0.262305,"dividePrice":0.003559,"divideRate":0.029658,"floatMarketCap":10958242.68,"shares":335000000,"floatShares":91318689},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.59,"volume":444200,"market":"SI","high":0.595,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.001879,"peRate":29.525098,"amplitude":0.016949,"marketValue":384680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0,"changeRate20Day":-0.099237,"changeRate60Day":-0.233766,"changeRateWTD":0.008547,"changeRateMTD":-0.099237,"changeRateQTD":-0.233766,"changeRateYTD":-0.210068,"amount":261908.5,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":49.890073,"pbRate":1.03727,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.011186,"floatMarketCap":139508342.03,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"萬得國際有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.026,"volume":230200,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000172,"peRate":0,"amplitude":0.038462,"marketValue":51688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.037037,"amount":5755.2,"eps":-0.011804,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.509957,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":34731174.608,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41390243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0,"changeRate20Day":-0.060345,"changeRate60Day":-0.026786,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.026786,"changeRateYTD":0.196225,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.398646,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009174,"floatMarketCap":15542797.23,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":4.450865,"amplitude":0,"marketValue":6325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":-0.099099,"changeRate20Day":0.176471,"changeRate60Day":0.315789,"changeRateWTD":-0.099099,"changeRateMTD":-0.137931,"changeRateQTD":0.315789,"changeRateYTD":0.190476,"amount":0,"eps":0.112338,"lyrEps":0.613122,"lyrPeRate":0.815498,"pbRate":0.244824,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3217099.5,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.485,"volume":1613900,"market":"SI","high":0.485,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.00038,"peRate":20.022293,"amplitude":0.010309,"marketValue":2951225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3634,"changeRate5Day":0.021053,"changeRate20Day":0.043011,"changeRate60Day":0.043011,"changeRateWTD":0.021053,"changeRateMTD":0.031915,"changeRateQTD":0.043011,"changeRateYTD":0.159455,"amount":780793.5,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":45.552738,"pbRate":1.806601,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.080412,"floatMarketCap":2061321505.005,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.44,"volume":7400,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000641,"peRate":7.732185,"amplitude":0,"marketValue":58520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2931,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.043478,"changeRateYTD":0.04712,"amount":3256,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.419273,"pbRate":0.998507,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":5083380.28,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":11.129032,"amplitude":0,"marketValue":22770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":0,"changeRate20Day":-0.007194,"changeRate60Day":-0.034965,"changeRateWTD":0,"changeRateMTD":-0.007194,"changeRateQTD":-0.034965,"changeRateYTD":0.20524,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.048839,"pbRate":0.402034,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036232,"floatMarketCap":7381593.366,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":-0.006289,"change":-0.005,"latestPrice":0.79,"volume":450700,"market":"SI","high":0.8,"low":0.79,"preClose":0.795,"open":0.79,"turnoverRate":0.001551,"peRate":8.607061,"amplitude":0.012579,"marketValue":752869999.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4085,"changeRate5Day":0.03268,"changeRate20Day":0,"changeRate60Day":0.012821,"changeRateWTD":0.012821,"changeRateMTD":0.006369,"changeRateQTD":0.012821,"changeRateYTD":0.890857,"amount":357525.5,"eps":0.091785,"lyrEps":0.443395,"lyrPeRate":1.781707,"pbRate":0.955015,"roa":0.065188,"roe":0.115386,"dividePrice":0.019599,"divideRate":0.024809,"floatMarketCap":229507450.4,"shares":952999999,"floatShares":290515760},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1951100,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.005541,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.466667,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.466667,"changeRateYTD":0.333333,"amount":15608.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}