新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

939.497

+1.6290.17%

漲家數：2

跌家數：- -

平家數：10

市盈率：- -

高：947.184

開：938.556

低：929.457

收：937.868

成交量：1,082.16萬

成交額：608.86萬

市值：43.30億

流通市值：25.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nanofilm SI MZH.SI	0.81	+1.25%	+0.010	332.47萬	266.29萬	5.28億
中國尚舜化工 SI QES.SI	0.595	+0.85%	+0.005	44.26萬	26.00萬	5.67億
Samurai 2K SI Y8E.SI	0.118	0.00%	0.000	0	0	3,953.00萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20萬
九天化工 SI C8R.SI	0.015	0.00%	0.000	55.63萬	8,344.50	2,982.00萬
化學工業（遠東）有限公司 SI C05.SI	0.525	0.00%	0.000	0	0	3,987.13萬
力王集團 SI BKK.SI	0.27	0.00%	0.000	0	0	341.55萬
立鎧企業 SI BFT.SI	0.255	0.00%	0.000	5.44萬	1.38萬	4,615.50萬
吉寶基礎設施信託 SI A7RU.SI	0.49	0.00%	0.000	639.36萬	314.31萬	29.82億
亞化集團 SI 5WV.SI	0.009	0.00%	0.000	5.00萬	450	1,332.00萬
鴻翊化學品 SI 5DS.SI	0.45	0.00%	0.000	0	0	5,985.00萬
環球石油 SI 5AU.SI	0.129	0.00%	0.000	0	0	2,128.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":939.4969,"timestamp":1792746384514,"preClose":937.8677,"halted":0,"volume":10821600,"delay":0,"changeRate":0.001737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.629211,"latestTime":"10-23 17:16:00 SGT","open":938.5556,"high":947.1835,"low":929.45703,"amount":6088588.5,"amplitude":0.018901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792974600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792715400000,1792728000000],[1792731600000,1792746960000]],"pbRate":1.349317,"peRate":27.355216,"turnoverRate":0.001618,"increases":2,"decrements":0,"flats":9,"marketCap":4330052013.25,"floatMarketCap":2517721562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":947.1835,"amplitude":0.018901,"preClose":937.8677,"low":929.45703,"pbRate":"1.349317","latestPrice":939.4969,"volume":10821600,"delay":0,"open":938.5556,"prevYearClose":951.57294,"prevWeekClose":945.993,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":945.993,"twentyDayClose":990.2108,"sixtyDayClose":1051.9243,"secType":"PLATE","market":"SI","turnoverRate":0.001618,"peRate":27.355216,"marketCap":4330052013.25,"floatMarketCap":2517721562,"timestamp":1792746384514,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":3324700,"market":"SI","high":0.815,"low":0.785,"preClose":0.8,"open":0.8,"turnoverRate":0.014061,"peRate":36.824876,"amplitude":0.0375,"marketValue":528120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.025316,"changeRate20Day":-0.068966,"changeRate60Day":-0.200789,"changeRateWTD":0.025316,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":0.401384,"amount":2662861.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":45,"pbRate":1.182903,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.018148,"floatMarketCap":191528401.77,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":442600,"market":"SI","high":0.595,"low":0.585,"preClose":0.59,"open":0.595,"turnoverRate":0.001523,"peRate":7.148607,"amplitude":0.016949,"marketValue":567034999.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.008333,"changeRate20Day":-0.048,"changeRate60Day":-0.10459,"changeRateWTD":-0.008333,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.213899,"amount":260005.5,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.400996,"pbRate":0.650879,"roa":0.060977,"roe":0.094102,"dividePrice":0.020823,"divideRate":0.034997,"floatMarketCap":172856877.2,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":7.119585,"amplitude":0,"marketValue":39530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.016667,"changeRate20Day":-0.056,"changeRate60Day":-0.031199,"changeRateWTD":-0.016667,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":0.001698,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.264875,"pbRate":1.533848,"roa":0.04276,"roe":0.22943,"dividePrice":0.003829,"divideRate":0.032449,"floatMarketCap":10775605.302,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.015,"volume":556300,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.210526,"changeRateWTD":0.071429,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":8344.5,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465259,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39871335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125437,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.017442,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.378415,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009524,"floatMarketCap":14972419.35,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":6.359825,"amplitude":0,"marketValue":3415500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.372093,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.46,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.211849,"pbRate":0.124291,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1737233.73,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.255,"volume":54400,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.00174,"peRate":5.61674,"amplitude":0.019608,"marketValue":46155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.238806,"changeRateWTD":-0.037736,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.282696,"amount":13797,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.61674,"pbRate":2.332828,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.060392,"floatMarketCap":7973318.07,"shares":181000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.49,"volume":6393600,"market":"SI","high":0.495,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.001504,"peRate":54.711924,"amplitude":0.020408,"marketValue":2981650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.010101,"changeRate20Day":-0.048544,"changeRate60Day":-0.058236,"changeRateWTD":-0.010101,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":0.07645,"amount":3143130,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.026144,"pbRate":1.970333,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.080408,"floatMarketCap":2082572242.17,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":50000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":450,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":10.08327,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":14.04311,"amplitude":0,"marketValue":21285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.114,"changeRate5Day":-0.044444,"changeRate20Day":0.02381,"changeRate60Day":-0.007692,"changeRateWTD":-0.044444,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.015267,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.4375,"pbRate":0.366257,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.03876,"floatMarketCap":6900185.103,"shares":165000000,"floatShares":53489807}]}}}