新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,044.885

+14.0891.37%

漲家數：3

跌家數：3

平家數：6

市盈率：- -

高：1,045.572

開：1,031.266

低：1,027.809

收：1,030.796

成交量：2,088.36萬

成交額：1,103.19萬

市值：47.77億

流通市值：27.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九天化工 SI C8R.SI	0.024	+4.35%	+0.001	135.24萬	3.24萬	4,771.20萬
立鎧企業 SI BFT.SI	0.345	+2.99%	+0.010	8.34萬	2.85萬	6,279.00萬
吉寶基礎設施信託 SI A7RU.SI	0.55	+1.85%	+0.010	1,620.41萬	887.30萬	33.47億
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
化學工業（遠東）有限公司 SI C05.SI	0.51	0.00%	0.000	0.00	0.00	3,873.22萬
力王集團 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00萬
亞化集團 SI 5WV.SI	0.008	0.00%	0.000	0.00	0.00	1,184.00萬
鴻翊化學品 SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	5,586.00萬
Nanofilm SI MZH.SI	0.635	-0.78%	-0.005	235.40萬	145.83萬	4.14億
中國尚舜化工 SI QES.SI	0.76	-1.30%	-0.010	82.75萬	63.07萬	7.24億
環球石油 SI 5AU.SI	0.143	-2.05%	-0.003	6.22萬	8,950.20	2,359.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1044.8845,"timestamp":1771578400344,"preClose":1030.7958,"halted":0,"volume":20883600,"delay":0,"changeRate":0.013668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.088745,"latestTime":"02-20 17:16:00 SGT","open":1031.2664,"high":1045.5724,"low":1027.8088,"amount":11031925.5,"amplitude":0.017233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.511298,"peRate":23.49815,"turnoverRate":0.003123,"increases":3,"decrements":3,"flats":5,"marketCap":4776719363.5,"floatMarketCap":2796963729.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1045.5724,"amplitude":0.017233,"preClose":1030.7958,"low":1027.8088,"pbRate":"1.511298","latestPrice":1044.8845,"volume":20883600,"delay":0,"open":1031.2664,"prevYearClose":951.57294,"prevWeekClose":1017.6668,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":1016.5438,"twentyDayClose":985.0412,"sixtyDayClose":912.1271,"secType":"PLATE","market":"SI","turnoverRate":0.003123,"peRate":23.49815,"marketCap":4776719363.5,"floatMarketCap":2796963729.75,"timestamp":1771578400344,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":1352400,"market":"SI","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001012,"peRate":0,"amplitude":0.043478,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":32421.8,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.470026,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":83400,"market":"SI","high":0.345,"low":0.34,"preClose":0.335,"open":0.34,"turnoverRate":0.002667,"peRate":23.000001,"amplitude":0.014925,"marketValue":62790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0586,"changeRate5Day":0.38,"changeRate20Day":0.604651,"changeRate60Day":0.642857,"changeRateWTD":0.189655,"changeRateMTD":0.326923,"changeRateQTD":0.682927,"changeRateYTD":0.682927,"amount":28536,"eps":0.015,"lyrEps":0.014899,"lyrPeRate":23.155917,"pbRate":3.642111,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.044638,"floatMarketCap":10787430.33,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":16204100,"market":"SI","high":0.55,"low":0.54,"preClose":0.54,"open":0.545,"turnoverRate":0.003813,"peRate":35.947712,"amplitude":0.018519,"marketValue":3346750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3503,"changeRate5Day":0.028037,"changeRate20Day":0.107531,"changeRate60Day":0.240135,"changeRateWTD":0.028037,"changeRateMTD":0.096929,"changeRateQTD":0.164268,"changeRateYTD":0.164268,"amount":8872971.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.947712,"pbRate":2.089188,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.071636,"floatMarketCap":2337581088.15,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.590009,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005492,"divideRate":0.042246,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38732154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.009709,"changeRate20Day":0.051546,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.373045,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":14544635.94,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.342763,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.138161,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.283455,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":-0.045455,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":2354000,"market":"SI","high":0.645,"low":0.63,"preClose":0.64,"open":0.645,"turnoverRate":0.009955,"peRate":31.777012,"amplitude":0.023438,"marketValue":414020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.016,"changeRate20Day":0.133929,"changeRate60Day":-0.023077,"changeRateWTD":0.016,"changeRateMTD":0.114035,"changeRateQTD":0.08547,"changeRateYTD":0.08547,"amount":1458322,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":53.695248,"pbRate":1.116384,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010394,"floatMarketCap":150148808.795,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":827500,"market":"SI","high":0.77,"low":0.755,"preClose":0.77,"open":0.77,"turnoverRate":0.002848,"peRate":8.535202,"amplitude":0.019481,"marketValue":724279999.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":0.041096,"changeRate20Day":-0.025641,"changeRate60Day":-0.044025,"changeRateWTD":0.020134,"changeRateMTD":0.041096,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":630724,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.714047,"pbRate":0.917376,"roa":0.065188,"roe":0.115386,"dividePrice":0.019628,"divideRate":0.025826,"floatMarketCap":220791977.6,"shares":952999999,"floatShares":290515760},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":-0.020548,"change":-0.003,"latestPrice":0.143,"volume":62200,"market":"SI","high":0.144,"low":0.143,"preClose":0.146,"open":0.144,"turnoverRate":0.001163,"peRate":11.532258,"amplitude":0.006849,"marketValue":23595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.020548,"changeRate20Day":0.028777,"changeRate60Day":0.028777,"changeRateWTD":-0.020548,"changeRateMTD":-0.013793,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":8950.2,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.449159,"pbRate":0.4166,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":7649042.401,"shares":165000000,"floatShares":53489807}]}}}