新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

969.456

-18.914-1.91%

漲家數：- -

跌家數：4

平家數：8

市盈率：- -

高：980.835

開：972.056

低：968.297

收：988.370

成交量：1,801.27萬

成交額：954.48萬

市值：44.16億

流通市值：26.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Samurai 2K SI Y8E.SI	0.127	0.00%	0.000	0.00	0.00	4,254.50萬
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20萬
九天化工 SI C8R.SI	0.021	0.00%	0.000	125.04萬	2.64萬	4,174.80萬
化學工業（遠東）有限公司 SI C05.SI	0.48	0.00%	0.000	0.00	0.00	3,645.38萬
力王集團 SI BKK.SI	0.5	0.00%	0.000	0.00	0.00	632.50萬
亞化集團 SI 5WV.SI	0.008	0.00%	0.000	0.00	0.00	1,184.00萬
鴻翊化學品 SI 5DS.SI	0.425	0.00%	0.000	0.00	0.00	5,652.50萬
環球石油 SI 5AU.SI	0.128	0.00%	0.000	0.00	0.00	2,112.00萬
立鎧企業 SI BFT.SI	0.31	-1.59%	-0.005	1.99萬	6,223.00	5,642.00萬
吉寶基礎設施信託 SI A7RU.SI	0.515	-1.90%	-0.010	871.46萬	449.09萬	31.34億
中國尚舜化工 SI QES.SI	0.635	-2.31%	-0.015	143.44萬	91.64萬	6.05億
Nanofilm SI MZH.SI	0.62	-2.36%	-0.015	659.34萬	410.49萬	4.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":969.4558,"timestamp":1773392771799,"preClose":988.37,"halted":0,"volume":18012700,"delay":0,"changeRate":-0.019137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.914185,"latestTime":"03-13 17:16:00 SGT","open":972.0558,"high":980.8351,"low":968.2973,"amount":9544756.9,"amplitude":0.012685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773621000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773361800000,1773374400000],[1773378000000,1773393360000]],"pbRate":1.361707,"peRate":25.487066,"turnoverRate":0.002693,"increases":0,"decrements":4,"flats":7,"marketCap":4416146907,"floatMarketCap":2600727905.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":980.8351,"amplitude":0.012685,"preClose":988.37,"low":968.2973,"pbRate":"1.361707","latestPrice":969.4558,"volume":18012700,"delay":0,"open":972.0558,"prevYearClose":951.57294,"prevWeekClose":981.6889,"prevMonthClose":1045.6222,"prevQuarterClose":951.5729,"fiveDayClose":981.6889,"twentyDayClose":1016.5438,"sixtyDayClose":925.4722,"secType":"PLATE","market":"SI","turnoverRate":0.002693,"peRate":25.487066,"marketCap":4416146907,"floatMarketCap":2600727905.25,"timestamp":1773392771799,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":0,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":6.959286,"amplitude":0,"marketValue":42545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":-0.023077,"changeRate20Day":-0.023077,"changeRate60Day":-0.023077,"changeRateWTD":-0.023077,"changeRateMTD":-0.023077,"changeRateQTD":0.058333,"changeRateYTD":0.058333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.548365,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005509,"divideRate":0.043378,"floatMarketCap":11597473.503,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.021,"volume":1250400,"market":"SI","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000936,"peRate":0,"amplitude":0.047619,"marketValue":41748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.16,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":26358.4,"eps":-0.002041,"lyrEps":-0.084,"lyrPeRate":0,"pbRate":0.498872,"roa":-0.095971,"roe":-0.312407,"dividePrice":0,"divideRate":0,"floatMarketCap":28052102.568,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36453792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0,"changeRate20Day":-0.067961,"changeRate60Day":-0.010309,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.351101,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":13689069.12,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":3.578625,"amplitude":0,"marketValue":6325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.099099,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.139718,"lyrEps":0.613122,"lyrPeRate":0.815498,"pbRate":0.233579,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3217099.5,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":7.468588,"amplitude":0,"marketValue":56525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":-0.034091,"changeRate60Day":-0.022989,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.011905,"changeRateYTD":0.011905,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.756944,"pbRate":0.921929,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":4910083.225,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":10.666667,"amplitude":0,"marketValue":21120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.044776,"changeRate20Day":-0.123288,"changeRate60Day":-0.079137,"changeRateWTD":-0.044776,"changeRateMTD":-0.098592,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.333333,"pbRate":0.365968,"roa":0.003746,"roe":0.02705,"dividePrice":0.005,"divideRate":0.039063,"floatMarketCap":6846695.296,"shares":165000000,"floatShares":53489807},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":19900,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000636,"peRate":9.407052,"amplitude":0.015873,"marketValue":56420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0586,"changeRate5Day":-0.074627,"changeRate20Day":0.24,"changeRate60Day":0.703297,"changeRateWTD":-0.074627,"changeRateMTD":-0.03125,"changeRateQTD":0.512195,"changeRateYTD":0.512195,"amount":6223,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.806766,"pbRate":3.272622,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.049677,"floatMarketCap":9693053.34,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":-0.019048,"change":-0.01,"latestPrice":0.515,"volume":8714600,"market":"SI","high":0.52,"low":0.515,"preClose":0.525,"open":0.515,"turnoverRate":0.00205,"peRate":33.660131,"amplitude":0.009524,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3503,"changeRate5Day":0,"changeRate20Day":-0.037383,"changeRate60Day":0.124454,"changeRateWTD":0,"changeRateMTD":-0.063636,"changeRateQTD":0.090178,"changeRateYTD":0.090178,"amount":4490935,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":1.95624,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":-0.023077,"change":-0.015,"latestPrice":0.635,"volume":1434400,"market":"SI","high":0.655,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.004937,"peRate":38.430592,"amplitude":0.038462,"marketValue":605154999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":-0.059259,"changeRate20Day":-0.130137,"changeRate60Day":-0.191083,"changeRateWTD":-0.059259,"changeRateMTD":-0.164474,"changeRateQTD":-0.20625,"changeRateYTD":-0.20625,"amount":916355,"eps":0.016523,"lyrEps":0.4247,"lyrPeRate":1.495173,"pbRate":0.734889,"roa":0.056059,"roe":0.093658,"dividePrice":0.019849,"divideRate":0.031258,"floatMarketCap":184477507.6,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.023622,"change":-0.015,"latestPrice":0.62,"volume":6593400,"market":"SI","high":0.63,"low":0.615,"preClose":0.635,"open":0.625,"turnoverRate":0.027884,"peRate":34.444446,"amplitude":0.023622,"marketValue":404240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.088235,"changeRate20Day":-0.008,"changeRate60Day":0.078261,"changeRateWTD":-0.088235,"changeRateMTD":-0.046154,"changeRateQTD":0.059829,"changeRateYTD":0.059829,"amount":4104885.5,"eps":0.018,"lyrEps":0.018,"lyrPeRate":34.444444,"pbRate":0.923547,"roa":0.01419,"roe":0.026495,"dividePrice":0.012,"divideRate":0.019355,"floatMarketCap":146601986.54,"shares":652000000,"floatShares":236454817}]}}}