新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,142.718

+41.6851.98%

漲家數：2

跌家數：2

平家數：7

市盈率：- -

高：2,149.939

開：2,101.540

低：2,088.959

收：2,101.033

成交量：1,216.55萬

成交額：6,410.37萬

市值：131.84億

流通市值：58.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國光大水務有限公司 SI U9E.SI	0.235	+2.17%	+0.005	1.14萬	2,672.00	6.72億
勝科工業 SI U96.SI	6.28	+2.11%	+0.130	1,019.94萬	6,317.25萬	111.60億
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	618.10萬
達闊水技術控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89萬
威霸機構威霸機構有限公司 SI BJD.SI	0.04	0.00%	0.000	0.00	0.00	294.78萬
上海實業環境 SI BHK.SI	0.183	0.00%	0.000	8.53萬	1.54萬	4.71億
凱發 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65億
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	623.50萬
亞威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	804.30萬
Metis Energy - watch list SI L02.SI	0.038	-2.56%	-0.001	2.13萬	809.40	1.15億
優聯燃氣控股有限公司 SI 1F2.SI	0.485	-3.00%	-0.015	184.81萬	91.22萬	1.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2142.7178,"timestamp":1774238398755,"preClose":2101.033,"halted":0,"volume":12165500,"delay":0,"changeRate":0.01984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":41.684814,"latestTime":"03-23 12:00:00 SGT","open":2101.5396,"high":2149.9387,"low":2088.959,"amount":64103698.8,"amplitude":0.029024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774225800000,1774238400000],[1774242000000,1774257360000]],"pbRate":1.236884,"peRate":10.212203,"turnoverRate":0.001398,"increases":2,"decrements":2,"flats":9,"marketCap":13184297791.326172,"floatMarketCap":5878886514.355469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2149.9387,"amplitude":0.029024,"preClose":2101.033,"low":2088.959,"pbRate":"1.236884","latestPrice":2142.7178,"volume":12165500,"delay":0,"open":2101.5396,"prevYearClose":2060.9985,"prevWeekClose":2101.033,"prevMonthClose":2091.5364,"prevQuarterClose":2060.9985,"fiveDayClose":1974.9296,"twentyDayClose":2170.3728,"sixtyDayClose":2054.1753,"secType":"PLATE","market":"SI","turnoverRate":0.001398,"peRate":10.212203,"marketCap":13184297791.326172,"floatMarketCap":5878886514.355469,"timestamp":1774238398755,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":11400,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000015,"peRate":25.244724,"amplitude":0.021739,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0.021739,"changeRate20Day":-0.096154,"changeRate60Day":-0.078431,"changeRateWTD":0.021739,"changeRateMTD":-0.020833,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":2672,"eps":0.009309,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.30198,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.021138,"change":0.13,"latestPrice":6.28,"volume":10199400,"market":"SI","high":6.3,"low":6.11,"preClose":6.15,"open":6.11,"turnoverRate":0.011744,"peRate":11.478706,"amplitude":0.030894,"marketValue":11159560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.5123,"changeRate5Day":0.090278,"changeRate20Day":-0.011024,"changeRate60Day":0.048414,"changeRateWTD":0.021138,"changeRateMTD":0.026144,"changeRateQTD":0.043189,"changeRateYTD":0.043189,"amount":63172533,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":11.478706,"pbRate":2.013271,"roa":0.033087,"roe":0.177006,"dividePrice":0.25,"divideRate":0.039809,"floatMarketCap":5454086785.96,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001344,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.024992,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.183,"volume":85300,"market":"SI","high":0.186,"low":0.181,"preClose":0.183,"open":0.186,"turnoverRate":0.000114,"peRate":4.162261,"amplitude":0.027322,"marketValue":471408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1398,"changeRate5Day":0.01105,"changeRate20Day":-0.010811,"changeRate60Day":0.045714,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":15440.4,"eps":0.043966,"lyrEps":0.237,"lyrPeRate":0.772152,"pbRate":0.230384,"roa":0.023576,"roe":0.059081,"dividePrice":0.011,"divideRate":0.060109,"floatMarketCap":137161785.399,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":3.744745,"roa":-0.095934,"roe":-1.246435,"dividePrice":0,"divideRate":0,"floatMarketCap":699257.947,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":21300,"market":"SI","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":115254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.116279,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":-0.095238,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":809.4,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.747862,"roa":-0.019952,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":19536322.88,"shares":3033000000,"floatShares":514113760},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":-0.03,"change":-0.015,"latestPrice":0.485,"volume":1848100,"market":"SI","high":0.515,"low":0.48,"preClose":0.5,"open":0.515,"turnoverRate":0.02515,"peRate":13.108108,"amplitude":0.07,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.168675,"changeRate20Day":0.276316,"changeRate60Day":0.293333,"changeRateWTD":-0.03,"changeRateMTD":0.328767,"changeRateQTD":0.347222,"changeRateYTD":0.347222,"amount":912244,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.978221,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808}]}}}