新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,057.804

+3.6280.18%

漲家數：2

跌家數：1

平家數：8

市盈率：- -

高：2,057.804

開：2,054.175

低：2,044.740

收：2,054.175

成交量：289.10萬

成交額：580.17萬

市值：127.11億

流通市值：56.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海實業環境 SI BHK.SI	0.178	+1.71%	+0.003	6,300.00	1,112.50	4.59億
勝科工業 SI U96.SI	6	+0.17%	+0.010	95.31萬	570.35萬	106.62億
中國光大水務有限公司 SI U9E.SI	0.255	0.00%	0.000	1.50萬	3,825.00	7.30億
Metis Energy - watch list SI L02.SI	0.04	0.00%	0.000	173.45萬	7.07萬	1.21億
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	0.00%	0.000	2.20萬	44.00	1,236.20萬
達闊水技術控股 SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	750.65萬
威霸機構威霸機構有限公司 SI BJD.SI	0.044	0.00%	0.000	0.00	0.00	324.26萬
凱發 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65億
Sevens Atelier SI 5EW.SI	0.04	0.00%	0.000	0.00	0.00	860.00萬
亞威控股 SI 585.SI	0.004	0.00%	0.000	10.01萬	300.40	1,072.40萬
優聯燃氣控股有限公司 SI 1F2.SI	0.365	-2.67%	-0.010	6.00萬	2.21萬	1.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2057.8035,"timestamp":1766549065619,"preClose":2054.1753,"halted":0,"volume":2891000,"delay":0,"changeRate":0.001766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":3.628174,"latestTime":"12-24 12:16:00 SGT","open":2054.1753,"high":2057.8035,"low":2044.74,"amount":5801673.2,"amplitude":0.006359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":1.26046,"peRate":9.562519,"turnoverRate":0.000332,"increases":2,"decrements":1,"flats":10,"marketCap":12710692630.826172,"floatMarketCap":5644452192.824219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2057.8035,"amplitude":0.006359,"preClose":2054.1753,"low":2044.74,"pbRate":"1.26046","latestPrice":2057.8035,"volume":2891000,"delay":0,"open":2054.1753,"prevYearClose":1894.1365,"prevWeekClose":2007.9092,"prevMonthClose":2097.9744,"prevQuarterClose":2059.2678,"fiveDayClose":2027.1049,"twentyDayClose":2099.6462,"sixtyDayClose":2059.2678,"secType":"PLATE","market":"SI","turnoverRate":0.000332,"peRate":9.562519,"marketCap":12710692630.826172,"floatMarketCap":5644452192.824219,"timestamp":1766549065619,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":6300,"market":"SI","high":0.178,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000008,"peRate":3.984826,"amplitude":0.017143,"marketValue":458528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0.00565,"changeRate20Day":-0.005587,"changeRate60Day":-0.016575,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.016575,"changeRateYTD":0.209239,"amount":1112.5,"eps":0.044669,"lyrEps":0.234945,"lyrPeRate":0.757624,"pbRate":0.232239,"roa":0.025732,"roe":0.062122,"dividePrice":0.010779,"divideRate":0.060556,"floatMarketCap":133414195.634,"shares":2576000000,"floatShares":749517953},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":953100,"market":"SI","high":6,"low":5.96,"preClose":5.99,"open":5.99,"turnoverRate":0.001097,"peRate":10.816404,"amplitude":0.006678,"marketValue":10662000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.015228,"changeRate20Day":-0.022801,"changeRate60Day":-0.003322,"changeRateWTD":0.025641,"changeRateMTD":-0.021207,"changeRateQTD":-0.003322,"changeRateYTD":0.131862,"amount":5703519,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.575669,"pbRate":2.045271,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.043333,"floatMarketCap":5210910942,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":15000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.00002,"peRate":4.407936,"amplitude":0,"marketValue":729555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.153846,"amount":3825,"eps":0.05785,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.33043,"roa":0.032946,"roe":0.076864,"dividePrice":0.019651,"divideRate":0.077063,"floatMarketCap":188014782.615,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.04,"volume":1734500,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003374,"peRate":0,"amplitude":0.025,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.069767,"changeRate20Day":-0.069767,"changeRate60Day":0.428571,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.428571,"changeRateYTD":0.818182,"amount":70743.3,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.795551,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":22000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":44,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.770794,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3242628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":1.315789,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":1.315789,"changeRateYTD":1.315789,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.69659,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":303472.444,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":27.624309,"pbRate":1.35029,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":964493.72,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":100100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000206,"peRate":0,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":300.4,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":60000,"market":"SI","high":0.37,"low":0.365,"preClose":0.375,"open":0.37,"turnoverRate":0.000817,"peRate":9.956899,"amplitude":0.013333,"marketValue":116070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":-0.039474,"changeRate20Day":-0.013514,"changeRate60Day":-0.014579,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":-0.014579,"changeRateYTD":0.154333,"amount":22129,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.272903,"pbRate":1.497465,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.040548,"floatMarketCap":26821589.92,"shares":318000000,"floatShares":73483808}]}}}