新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,039.461

+44.7512.24%

漲家數：3

跌家數：1

平家數：8

市盈率：- -

高：2,039.461

開：1,994.710

低：1,994.710

收：1,994.710

成交量：1,114.15萬

成交額：5,437.98萬

市值：125.68億

流通市值：55.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威霸機構威霸機構有限公司 SI BJD.SI	0.057	+16.33%	+0.008	4.07萬	2,319.90	420.07萬
勝科工業 SI U96.SI	5.97	+2.40%	+0.140	908.64萬	5,391.53萬	106.09億
中國光大水務有限公司 SI U9E.SI	0.23	+2.22%	+0.005	2.74萬	6,202	6.58億
Memiontec SI SYM.SI	0.9	0.00%	0.000	0	0	1.98億
Metis Energy - watch list SI L02.SI	0.039	0.00%	0.000	50.45萬	1.39萬	1.18億
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	0.00%	0.000	0	0	1,236.20萬
達闊水技術控股 SI BLR.SI	0.066	0.00%	0.000	0	0	619.29萬
凱發 SI 600.SI	0.21	0.00%	0.000	0	0	1.65億
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	322.50萬
亞威控股 SI 585.SI	0.002	0.00%	0.000	9.33萬	186.60	536.20萬
優聯燃氣控股有限公司 SI 1F2.SI	0.49	0.00%	0.000	67.01萬	32.95萬	1.56億
上海實業環境 SI BHK.SI	0.161	-1.83%	-0.003	71.91萬	11.24萬	4.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2039.4614,"timestamp":1786957872408,"preClose":1994.7101,"halted":0,"volume":11141500,"delay":0,"changeRate":0.022435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":44.751343,"latestTime":"08-17 17:16:00 SGT","open":1994.7101,"high":2039.4614,"low":1994.7101,"amount":54379836.4,"amplitude":0.022435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":1.152299,"peRate":14.091863,"turnoverRate":0.00128,"increases":3,"decrements":1,"flats":9,"marketCap":12567689655.076172,"floatMarketCap":5594176062.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2039.4614,"amplitude":0.022435,"preClose":1994.7101,"low":1994.7101,"pbRate":"1.152299","latestPrice":2039.4614,"volume":11141500,"delay":0,"open":1994.7101,"prevYearClose":2060.9985,"prevWeekClose":1994.7101,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":1919.7546,"twentyDayClose":1842.3434,"sixtyDayClose":2105.7786,"secType":"PLATE","market":"SI","turnoverRate":0.00128,"peRate":14.091863,"marketCap":12567689655.076172,"floatMarketCap":5594176062.980469,"timestamp":1786957872408,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0.163265,"change":0.008,"latestPrice":0.057,"volume":40700,"market":"SI","high":0.057,"low":0.057,"preClose":0.049,"open":0.057,"turnoverRate":0.005901,"peRate":0,"amplitude":0,"marketValue":4200677.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0.14,"changeRate20Day":0.075472,"changeRate60Day":0.23913,"changeRateWTD":0.163265,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":0.017857,"amount":2319.9,"eps":-0.003,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.865584,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":393134.757,"shares":73696100,"floatShares":6897101},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.024014,"change":0.14,"latestPrice":5.97,"volume":9086400,"market":"SI","high":5.97,"low":5.85,"preClose":5.83,"open":5.92,"turnoverRate":0.010462,"peRate":17.91061,"amplitude":0.020583,"marketValue":10608690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.0278,"week52Low":5.22,"changeRate5Day":0.066071,"changeRate20Day":0.113806,"changeRate60Day":-0.033981,"changeRateWTD":0.024014,"changeRateMTD":0.081522,"changeRateQTD":-0.059843,"changeRateYTD":0.015997,"amount":53915254,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.912082,"pbRate":1.940851,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045226,"floatMarketCap":5184856387.29,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":27400,"market":"SI","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000037,"peRate":5.078585,"amplitude":0.022222,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.052328,"amount":6202,"eps":0.045288,"lyrEps":0.2945,"lyrPeRate":0.780985,"pbRate":0.274826,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.073913,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"SYM.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":129.310346,"amplitude":0,"marketValue":198231300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.0748,"changeRate5Day":0,"changeRate20Day":1.983096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.732891,"amount":0,"eps":0.00696,"lyrEps":0.00696,"lyrPeRate":129.310345,"pbRate":10.907412,"roa":0.027059,"roe":0.087197,"dividePrice":0.00209,"divideRate":0.002322,"floatMarketCap":5653536.3,"shares":220257000,"floatShares":6281707},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.039,"volume":504500,"market":"SI","high":0.039,"low":0.027,"preClose":0.039,"open":0.028,"turnoverRate":0.000981,"peRate":0,"amplitude":0.307692,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":13948.5,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.793858,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.824958,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253744,"roa":-0.040054,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":93300,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":186.6,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":2.637482,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.49,"volume":670100,"market":"SI","high":0.495,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.009119,"peRate":14.848485,"amplitude":0.010204,"marketValue":155820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.088889,"changeRate20Day":0.225,"changeRate60Day":0.10261,"changeRateWTD":0,"changeRateMTD":0.225,"changeRateQTD":0.272727,"changeRateYTD":0.393629,"amount":329544,"eps":0.033,"lyrEps":0.0332,"lyrPeRate":14.759036,"pbRate":1.742583,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030204,"floatMarketCap":36007065.92,"shares":318000000,"floatShares":73483808},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":-0.018293,"change":-0.003,"latestPrice":0.161,"volume":719100,"market":"SI","high":0.164,"low":0.153,"preClose":0.164,"open":0.16,"turnoverRate":0.000959,"peRate":3.703024,"amplitude":0.067073,"marketValue":414736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.153,"changeRate5Day":-0.024242,"changeRate20Day":-0.018293,"changeRate60Day":-0.047337,"changeRateWTD":-0.018293,"changeRateMTD":-0.01227,"changeRateQTD":-0.03012,"changeRateYTD":-0.031288,"amount":112381.4,"eps":0.043478,"lyrEps":0.237,"lyrPeRate":0.679325,"pbRate":0.195478,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.068323,"floatMarketCap":120672390.433,"shares":2576000000,"floatShares":749517953}]}}}