新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,036.428

+1.9130.09%

漲家數：3

跌家數：2

平家數：6

市盈率：- -

高：2,036.428

開：2,034.789

低：2,004.458

收：2,034.515

成交量：249.54萬

成交額：1,315.38萬

市值：124.92億

流通市值：55.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優聯燃氣控股有限公司 SI 1F2.SI	0.42	+2.44%	+0.010	9.32萬	3.86萬	1.34億
上海實業環境 SI BHK.SI	0.155	+0.65%	+0.001	9.40萬	1.44萬	3.99億
勝科工業 SI U96.SI	6.01	+0.17%	+0.010	219.09萬	1,309.68萬	106.80億
中國光大水務有限公司 SI U9E.SI	0.205	0.00%	0.000	1.73萬	3,546.50	5.87億
Metis Energy - watch list SI L02.SI	0.028	0.00%	0.000	0	0	8,492.40萬
威霸機構威霸機構有限公司 SI BJD.SI	0.05	0.00%	0.000	0	0	368.48萬
凱發 SI 600.SI	0.21	0.00%	0.000	0	0	1.65億
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	559.00萬
亞威控股 SI 585.SI	0.003	0.00%	0.000	0	0	804.30萬
達闊水技術控股 SI BLR.SI	0.04	-25.93%	-0.014	5,000	415.60	375.33萬
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	9.50萬	95	618.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2036.4282,"timestamp":1792746258791,"preClose":2034.5151,"halted":0,"volume":2495400,"delay":0,"changeRate":0.00094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.913086,"latestTime":"10-23 17:16:00 SGT","open":2034.7887,"high":2036.4282,"low":2004.4584,"amount":13153826.3,"amplitude":0.015714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792974600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792715400000,1792728000000],[1792731600000,1792746960000]],"pbRate":1.151091,"peRate":13.880607,"turnoverRate":0.000287,"increases":3,"decrements":2,"flats":8,"marketCap":12492076058.826172,"floatMarketCap":5590736176.949219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2036.4282,"amplitude":0.015714,"preClose":2034.5151,"low":2004.4584,"pbRate":"1.151091","latestPrice":2036.4282,"volume":2495400,"delay":0,"open":2034.7887,"prevYearClose":2060.9985,"prevWeekClose":2008.5007,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":2008.5007,"twentyDayClose":1998.5037,"sixtyDayClose":1898.9545,"secType":"PLATE","market":"SI","turnoverRate":0.000287,"peRate":13.880607,"marketCap":12492076058.826172,"floatMarketCap":5590736176.949219,"timestamp":1792746258791,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":93200,"market":"SI","high":0.42,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.001268,"peRate":7.318093,"amplitude":0.02439,"marketValue":133560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5096,"week52Low":0.2969,"changeRate5Day":-0.023256,"changeRate20Day":-0.096968,"changeRate60Day":0.061142,"changeRateWTD":-0.023256,"changeRateMTD":-0.087155,"changeRateQTD":-0.087155,"changeRateYTD":0.206897,"amount":38596.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":12.650602,"pbRate":1.493642,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.035238,"floatMarketCap":30863199.36,"shares":318000000,"floatShares":73483808},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":94000,"market":"SI","high":0.155,"low":0.152,"preClose":0.154,"open":0.155,"turnoverRate":0.000125,"peRate":3.543586,"amplitude":0.019481,"marketValue":399280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.033333,"changeRate20Day":-0.00641,"changeRate60Day":-0.054878,"changeRateWTD":0.033333,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":-0.067389,"amount":14351.7,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.654008,"pbRate":0.186126,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070968,"floatMarketCap":116175282.715,"shares":2576000000,"floatShares":749517953},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.001667,"change":0.01,"latestPrice":6.01,"volume":2190900,"market":"SI","high":6.01,"low":5.91,"preClose":6,"open":6,"turnoverRate":0.002523,"peRate":18.030614,"amplitude":0.016667,"marketValue":10679770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.015203,"changeRate20Day":0.02385,"changeRate60Day":0.104922,"changeRateWTD":0.015203,"changeRateMTD":0.037997,"changeRateQTD":0.037997,"changeRateYTD":0.041739,"amount":13096821,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.985195,"pbRate":1.953855,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044925,"floatMarketCap":5219595793.57,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":17300,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000023,"peRate":4.463314,"amplitude":0,"marketValue":586505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":-0.046512,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.115998,"amount":3546.5,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.696095,"pbRate":0.244784,"roa":0.026481,"roe":0.054111,"dividePrice":0.016787,"divideRate":0.081888,"floatMarketCap":151149138.965,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.348837,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.339178,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14395185.28,"shares":3033000000,"floatShares":514113760},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":5.668934,"amplitude":0,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":-0.259259,"change":-0.014,"latestPrice":0.04,"volume":5000,"market":"SI","high":0.084,"low":0.04,"preClose":0.054,"open":0.084,"turnoverRate":0.0003,"peRate":0,"amplitude":0.814815,"marketValue":3753260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.04,"changeRate5Day":-0.230769,"changeRate20Day":-0.344262,"changeRate60Day":-0.393939,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.487179,"amount":415.6,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.149057,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":665913.08,"shares":93831500,"floatShares":16647827},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":95000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":95,"eps":-0.000588,"lyrEps":-0.000715,"lyrPeRate":0,"pbRate":0.501216,"roa":0.0056,"roe":-0.300985,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}