美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

639.57

+22.133.58%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：644.10

開：622.13

低：620.13

收：617.44

成交量：3,623.28萬

成交額：6.01億

市值：195.49億

流通市值：146.07億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	34.14	+5.11%	+1.66	350.95萬	1.19億	35.08億
Tempus AI US TEM	50.84	+4.20%	+2.05	592.59萬	2.98億	91.21億
Recursion Pharmaceuticals, Inc. US RXRX	3.23	+3.86%	+0.1200	2,485.37萬	7,941.05萬	17.03億
CRISPR Therapeutics AG US CRSP	54.09	+1.88%	+1.00	194.14萬	1.05億	52.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":639.56793,"timestamp":1781812799999,"preClose":617.44183,"halted":0,"volume":36232821,"delay":0,"changeRate":0.035835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.126099,"latestTime":"06-18 16:00:00 EDT","open":622.1318,"high":644.1028,"low":620.12506,"amount":601019398.642556,"amplitude":0.038834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245325,"peRate":-12.53343,"turnoverRate":0.051795,"increases":4,"decrements":0,"flats":0,"marketCap":19549079936,"floatMarketCap":14606824448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":644.1028,"amplitude":0.038834,"preClose":617.44183,"low":620.12506,"pbRate":"4.245325","latestPrice":639.56793,"volume":36232821,"delay":0,"open":622.1318,"prevYearClose":658.3995,"prevWeekClose":586.231,"prevMonthClose":647.3484,"prevQuarterClose":542.5347,"fiveDayClose":597.3718,"twentyDayClose":561.2563,"sixtyDayClose":556.207,"secType":"PLATE","market":"US","turnoverRate":0.051795,"peRate":-12.53343,"marketCap":19549079936,"floatMarketCap":14606824448,"timestamp":1781812799999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.051108,"change":1.66,"latestPrice":34.14,"close":34.14,"volume":3509471,"market":"US","high":34.35,"low":32.66,"preClose":32.48,"open":33.58,"turnoverRate":0.039019,"peRate":0,"amplitude":0.052032,"marketValue":3507737959.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.16083,"changeRate20Day":0.259314,"changeRate60Day":0.42547,"changeRateWTD":0.176025,"changeRateMTD":0.036745,"changeRateQTD":0.432648,"changeRateYTD":0.231602,"amount":118973816.70676,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.012387,"volumeRatio":1.789649,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070647192,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:59 EDT","volume":773660,"amount":26407310.7646,"timestamp":1781827193316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":32.48,"latestTime":"09:28 EDT","volume":8373,"amount":278242.099629,"timestamp":1781789285090,"change":0.8400000000000034,"changeRate":0.02586206896551735},"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:59 EDT","volume":773660,"amount":26407310.7646,"timestamp":1781827193316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.47999954223633,"latestTime":"20260618 04:00 EDT","volume":39,"amount":1268,"timestamp":1781769602127,"change":-0.029998779296875,"changeRate":-0.0009236077499898115},"impliedVol":0.6095,"impliedVolPercentile":0.2948},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.042017,"change":2.05,"latestPrice":50.84,"close":50.84,"volume":5925856,"market":"US","high":51.015,"low":48.85,"preClose":48.79,"open":49.85,"turnoverRate":0.058278,"peRate":0,"amplitude":0.044374,"marketValue":9120930880.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":41.73,"changeRate5Day":0.025207,"changeRate20Day":0.108108,"changeRate60Day":0.041163,"changeRateWTD":0.063153,"changeRateMTD":0.007331,"changeRateQTD":0.124281,"changeRateYTD":-0.139035,"amount":297664537.647217,"eps":-1.723147,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":21.90399,"volumeRatio":0.822932,"roa":-0.090677,"roe":-0.81581,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5169557517.52,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.84,"latestTime":"19:59 EDT","volume":189600,"amount":9620323.065,"timestamp":1781827187740,"change":-0.3300000000000054,"changeRate":-0.006490952006294362},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":48.79,"latestTime":"09:29 EDT","volume":56158,"amount":2804886.898668,"timestamp":1781789399999,"change":1.0200000000000031,"changeRate":0.0209059233449478},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.84,"latestTime":"19:59 EDT","volume":189600,"amount":9620323.065,"timestamp":1781827187740,"change":-0.3300000000000054,"changeRate":-0.006490952006294362},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":48.790000915527344,"latestTime":"20260618 04:00 EDT","volume":20855,"amount":1036174,"timestamp":1781769602116,"change":0.9899978637695312,"changeRate":0.020290999081626702},"impliedVol":0.787,"impliedVolPercentile":0.5139},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.038585,"change":0.12,"latestPrice":3.23,"close":3.23,"volume":24853721,"market":"US","high":3.28,"low":3.11,"preClose":3.11,"open":3.18,"turnoverRate":0.059888,"peRate":0,"amplitude":0.054662,"marketValue":1703495530.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.025397,"changeRate20Day":0.091216,"changeRate60Day":0.018927,"changeRateWTD":0.025397,"changeRateMTD":-0.100279,"changeRateQTD":0.052117,"changeRateYTD":-0.210269,"amount":79410475.292892,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.662321,"volumeRatio":1.331837,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.23,"latestTime":"19:57 EDT","volume":2217672,"amount":7155958.5103,"timestamp":1781827041778,"change":-0.04999999999999982,"changeRate":-0.015479876160990657},"preHourTrading":{"tag":"盘前","latestPrice":3.1798,"preClose":3.11,"latestTime":"09:29 EDT","volume":173428,"amount":545527.936881,"timestamp":1781789377422,"change":0.0698000000000003,"changeRate":0.022443729903537078},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.23,"latestTime":"19:57 EDT","volume":2217672,"amount":7155958.5103,"timestamp":1781827041778,"change":-0.04999999999999982,"changeRate":-0.015479876160990657},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260618 04:00 EDT","volume":160300,"amount":501373,"timestamp":1781769602125,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.8905,"impliedVolPercentile":0.4861},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.018836,"change":1,"latestPrice":54.09,"close":54.09,"volume":1941408,"market":"US","high":55.79,"low":53.02,"preClose":53.09,"open":54.41,"turnoverRate":0.020893,"peRate":0,"amplitude":0.052176,"marketValue":5216915592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":43.2301,"changeRate5Day":0.076847,"changeRate20Day":0.114109,"changeRate60Day":0.16498,"changeRateWTD":0.086145,"changeRateMTD":-0.037202,"changeRateQTD":0.137061,"changeRateYTD":0.031465,"amount":104841630.848145,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.875037,"volumeRatio":1.261437,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026169478.780001,"shortable":3,"shares":96448800,"floatShares":92922342,"hourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":54.09,"latestTime":"19:54 EDT","volume":163566,"amount":8846585.9814,"timestamp":1781826879023,"change":-0.5,"changeRate":-0.009243852837862821},"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":53.09,"latestTime":"09:29 EDT","volume":2712,"amount":146047.971864,"timestamp":1781789369122,"change":1.3299999999999983,"changeRate":0.02505179883217175},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":54.09,"latestTime":"19:54 EDT","volume":163566,"amount":8846585.9814,"timestamp":1781826879023,"change":-0.5,"changeRate":-0.009243852837862821},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.09000015258789,"latestTime":"20260618 04:00 EDT","volume":3232,"amount":172492,"timestamp":1781769602128,"change":0.060001373291015625,"changeRate":0.0011301822022709268},"impliedVol":0.6164,"impliedVolPercentile":0.3586}]}}}