美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

671.52

+16.442.51%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：673.00

開：655.40

低：638.10

收：655.08

成交量：2,748.56萬

成交額：5.22億

市值：216.43億

流通市值：167.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	67.615	+5.96%	+3.81	469.11萬	3.11億	121.71億
Recursion Pharmaceuticals, Inc. US RXRX	3.7	+3.35%	+0.1200	1,907.53萬	6,902.49萬	22.13億
CRISPR Therapeutics AG US CRSP	49.39	-1.20%	-0.6000	192.56萬	9,430.04萬	47.76億
Beam Therapeutics, Inc. US BEAM	24.05	-2.08%	-0.5100	159.62萬	3,795.67萬	24.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":671.5165,"timestamp":1792785599999,"preClose":655.0756,"halted":0,"volume":27485582,"delay":0,"changeRate":0.025098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.440857,"latestTime":"10-23 16:00:00 EDT","open":655.4048,"high":673.00006,"low":638.09735,"amount":522279541.770205,"amplitude":0.05328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.18728,"peRate":-16.515541,"turnoverRate":0.03106,"increases":2,"decrements":2,"flats":0,"marketCap":21643015424,"floatMarketCap":16792702720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":673.00006,"amplitude":0.05328,"preClose":655.0756,"low":638.09735,"pbRate":"5.18728","latestPrice":671.5165,"volume":27485582,"delay":0,"open":655.4048,"prevYearClose":658.3995,"prevWeekClose":649.9059,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":649.9059,"twentyDayClose":773.7466,"sixtyDayClose":551.6039,"secType":"PLATE","market":"US","turnoverRate":0.03106,"peRate":-16.515541,"marketCap":21643015424,"floatMarketCap":16792702720,"timestamp":1792785599999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.05963,"change":3.805,"latestPrice":67.615,"close":67.615,"volume":4691091,"market":"US","high":68.145,"low":62.6703,"preClose":63.81,"open":63.94,"turnoverRate":0.040792,"peRate":0,"amplitude":0.085797,"marketValue":12170700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.38,"week52Low":40.77,"changeRate5Day":0.044731,"changeRate20Day":-0.204623,"changeRate60Day":0.526643,"changeRateWTD":0.044731,"changeRateMTD":-0.17442,"changeRateQTD":-0.17442,"changeRateYTD":0.145047,"amount":311446753.993652,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.353945,"volumeRatio":0.914924,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.000887,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7775724932.384999,"shortable":3,"shares":180000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.615,"latestTime":"19:58 EDT","volume":406310,"amount":27465981.9967,"timestamp":1792799918510,"change":-0.5649999999999977,"changeRate":-0.008356133993936223},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.81,"latestTime":"09:29 EDT","volume":33358,"amount":2134839.27956,"timestamp":1792762160962,"change":0.18999999999999773,"changeRate":0.0029775897194796695},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.615,"latestTime":"19:58 EDT","volume":406310,"amount":27465981.9967,"timestamp":1792799918510,"change":-0.5649999999999977,"changeRate":-0.008356133993936223},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.810001373291016,"latestTime":"20261023 04:00 EDT","volume":13970,"amount":890543,"timestamp":1792742401789,"change":0.1699981689453125,"changeRate":0.0026641304699370955},"impliedVol":0.9062,"impliedVolPercentile":0.988},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.03352,"change":0.12,"latestPrice":3.7,"close":3.7,"volume":19075336,"market":"US","high":3.7,"low":3.45,"preClose":3.58,"open":3.52,"turnoverRate":0.032657,"peRate":0,"amplitude":0.069832,"marketValue":2212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.77,"changeRate5Day":0.067821,"changeRate20Day":-0.010695,"changeRate60Day":0.217105,"changeRateWTD":0.067821,"changeRateMTD":-0.104116,"changeRateQTD":-0.104116,"changeRateYTD":-0.095355,"amount":69024944.571033,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.418134,"volumeRatio":0.740782,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161234864.7,"shortable":3,"shares":598000000,"floatShares":584117531,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.5295,"preClose":3.58,"latestTime":"09:29 EDT","volume":148049,"amount":526749.992036,"timestamp":1792762182486,"change":-0.05049999999999999,"changeRate":-0.014106145251396645},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:58 EDT","volume":613980,"amount":2269528.4688,"timestamp":1792799914986,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20261023 04:00 EDT","volume":35232,"amount":125308,"timestamp":1792742401756,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.9647,"impliedVolPercentile":0.7371},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012002,"change":-0.6,"latestPrice":49.39,"close":49.39,"volume":1925621,"market":"US","high":49.68,"low":48.02,"preClose":49.99,"open":49.31,"turnoverRate":0.020441,"peRate":0,"amplitude":0.033207,"marketValue":4775647514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":44.12,"changeRate5Day":0.002843,"changeRate20Day":-0.089249,"changeRate60Day":0.019612,"changeRateWTD":0.002843,"changeRateMTD":-0.107195,"changeRateQTD":-0.107195,"changeRateYTD":-0.058162,"amount":94300358.578259,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.73433,"volumeRatio":1.388214,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652684095.62,"shortable":3,"shares":96692600,"floatShares":94202958,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.39,"latestTime":"19:55 EDT","volume":119881,"amount":5921020.3904,"timestamp":1792799738549,"change":0.21000000000000085,"changeRate":0.004251872848754826},"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.99,"latestTime":"09:29 EDT","volume":1808,"amount":89742.470176,"timestamp":1792762199920,"change":-0.6799999999999997,"changeRate":-0.013602720544108816},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.39,"latestTime":"19:55 EDT","volume":119881,"amount":5921020.3904,"timestamp":1792799738549,"change":0.21000000000000085,"changeRate":0.004251872848754826},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.9900016784668,"latestTime":"20261023 04:00 EDT","volume":363,"amount":18122,"timestamp":1792742401758,"change":-0.01000213623046875,"changeRate":-0.0002000827344396184},"impliedVol":0.6253,"impliedVolPercentile":0.3785},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020765,"change":-0.51,"latestPrice":24.05,"close":24.05,"volume":1596243,"market":"US","high":24.14,"low":23.24,"preClose":24.56,"open":24,"turnoverRate":0.017426,"peRate":0,"amplitude":0.036645,"marketValue":2484068343.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.024712,"changeRate20Day":-0.009065,"changeRate60Day":-0.09211,"changeRateWTD":0.024712,"changeRateMTD":-0.01636,"changeRateQTD":-0.01636,"changeRateYTD":-0.132395,"amount":37956662.383764,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.327123,"volumeRatio":1.13976,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203059365,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:52 EDT","volume":122751,"amount":2952123.3,"timestamp":1792799526650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.56,"latestTime":"09:29 EDT","volume":1486,"amount":36413.134208,"timestamp":1792762199920,"change":-0.3099999999999987,"changeRate":-0.012622149837133499},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:52 EDT","volume":122751,"amount":2952123.3,"timestamp":1792799526650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.559999465942383,"latestTime":"20261023 04:00 EDT","volume":197,"amount":4806,"timestamp":1792742401757,"change":-0.019998550415039062,"changeRate":-0.0008142732430744255},"impliedVol":0.6574,"impliedVolPercentile":0.2789}]}}}