美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,590.72

-20.3015-1.26%

漲家數：8

跌家數：13

平家數：- -

市盈率：- -

高：1,619.57

開：1,610.77

低：1,582.34

收：1,611.02

成交量：1.05億

成交額：66.82億

市值：8,104.54億

流通市值：7,793.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Uranium Energy Corp US UEC	16	+5.26%	+0.8000	938.69萬	1.50億	77.34億
Energy Fuels Inc US UUUU	21.34	+3.74%	+0.7700	869.35萬	1.85億	50.64億
Nexgen Energy Ltd. US NXE	12.04	+3.61%	+0.4200	690.93萬	8,264.94萬	78.81億
Global X Uranium ETF US URA	52.99	+3.25%	+1.67	309.31萬	1.64億	72.95億
Cameco Corp US CCJ	116.5	+3.15%	+3.56	269.37萬	3.14億	507.25億
核能指數ETF-Market Vectors US NLR	145.86	+2.39%	+3.40	49.17萬	7,171.69萬	47.76億
Range Nuclear Renaissance Index ETF US NUKZ	71.26	+0.65%	+0.4600	8.90萬	635.92萬	8.41億
BWX Technologies Inc US BWXT	202.25	+0.58%	+1.16	51.11萬	1.04億	184.91億
Oklo Inc. US OKLO	67.39	-0.37%	-0.2500	521.70萬	3.54億	105.29億
NuScale Power US SMR	14.2	-0.49%	-0.0700	1,934.80萬	2.75億	40.19億
NANO Nuclear Energy Inc US NNE	25.07	-0.63%	-0.1600	184.35萬	4,672.40萬	12.65億
第一能源公司 US FE	48.94	-0.83%	-0.4100	884.83萬	4.36億	282.71億
杜克能源 US DUK	125.24	-1.16%	-1.4700	411.17萬	5.15億	973.94億
西星能源 US EVRG	80.4	-1.36%	-1.1100	208.91萬	1.68億	184.55億
新紀元能源 US NEE	91.22	-1.61%	-1.4900	906.48萬	8.28億	1,899.76億
愛克斯龍 US EXC	47.24	-1.67%	-0.8000	797.90萬	3.77億	483.27億
Vistra Energy Corp. US VST	170.57	-1.79%	-3.1100	362.27萬	6.22億	577.93億
安特吉 US ETR	102.39	-1.96%	-2.0500	188.04萬	1.93億	463.15億
阿曼瑞恩 US AEE	108.31	-2.02%	-2.2300	184.82萬	2.01億	299.37億
美國電力 US AEP	127.27	-2.28%	-2.9700	362.61萬	4.64億	688.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1590.7218,"timestamp":1771448399999,"preClose":1611.0233,"halted":0,"volume":105140492,"delay":0,"changeRate":-0.012602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.301514,"latestTime":"02-18 16:00:00 EST","open":1610.7705,"high":1619.5654,"low":1582.3396,"amount":6682391902.66551,"amplitude":0.023107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.268007,"peRate":29.544716,"turnoverRate":0.011937,"increases":8,"decrements":13,"flats":0,"marketCap":810453760192,"floatMarketCap":779340541376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1619.5654,"amplitude":0.023107,"preClose":1611.0233,"low":1582.3396,"pbRate":"3.268007","latestPrice":1590.7218,"volume":105140492,"delay":0,"open":1610.7705,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1546.7656,"twentyDayClose":1527.4628,"sixtyDayClose":1548.3529,"secType":"PLATE","market":"US","turnoverRate":0.011937,"peRate":29.544716,"marketCap":810453760192,"floatMarketCap":779340541376,"timestamp":1771448399999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.052632,"change":0.8,"latestPrice":16,"close":16,"volume":9386904,"market":"US","high":16.29,"low":15.34,"preClose":15.2,"open":15.45,"turnoverRate":0.02149,"peRate":0,"amplitude":0.0625,"marketValue":7734038432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.020808,"changeRate20Day":-0.114555,"changeRate60Day":0.335559,"changeRateWTD":0.030928,"changeRateMTD":-0.071926,"changeRateQTD":0.369863,"changeRateYTD":0.369863,"amount":149895592.449577,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.892677,"volumeRatio":1.052332,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6988788080,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16,"latestTime":"19:59 EST","volume":2385308,"amount":38164997.087,"timestamp":1771462796262,"change":0.120000000000001,"changeRate":0.007500000000000062},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.2,"latestTime":"09:29 EST","volume":21064,"amount":323945.78368,"timestamp":1771424999999,"change":0.19000000000000128,"changeRate":0.012500000000000084},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16,"latestTime":"19:59 EST","volume":2385308,"amount":38164997.087,"timestamp":1771462796262,"change":0.120000000000001,"changeRate":0.007500000000000062},"overnightTrading":{"tag":"夜盘","latestPrice":16.18,"preClose":16,"latestTime":"20260218 20:33 EST","volume":239,"amount":3826.169881,"timestamp":1771464804753,"change":0.17999999999999972,"changeRate":0.011249999999999982},"impliedVol":0.9357,"impliedVolPercentile":0.8327},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.037433,"change":0.77,"latestPrice":21.34,"close":21.34,"volume":8693476,"market":"US","high":21.6572,"low":20.78,"preClose":20.57,"open":21.05,"turnoverRate":0.03916,"peRate":0,"amplitude":0.042645,"marketValue":5063699629.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.019301,"changeRate20Day":-0.092687,"changeRate60Day":0.377663,"changeRateWTD":0.029923,"changeRateMTD":-0.04902,"changeRateQTD":0.467675,"changeRateYTD":0.467675,"amount":184625418.253334,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.200477,"volumeRatio":0.737772,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.000234,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4737480000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.34,"latestTime":"19:59 EST","volume":117203,"amount":2503190.93438,"timestamp":1771462792403,"change":0.010000000000001563,"changeRate":0.0004686035613871398},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.57,"latestTime":"09:29 EST","volume":45564,"amount":955767.823884,"timestamp":1771424999999,"change":0.4299999999999997,"changeRate":0.02090422946037918},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.34,"latestTime":"19:59 EST","volume":117203,"amount":2503190.93438,"timestamp":1771462792403,"change":0.010000000000001563,"changeRate":0.0004686035613871398},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.34000015258789,"latestTime":"20260218 20:29 EST","volume":484,"amount":10369.46042,"timestamp":1771464595647,"change":0.10000038146972656,"changeRate":0.004686053456171113},"impliedVol":1.0688,"impliedVolPercentile":0.8207},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.036145,"change":0.42,"latestPrice":12.04,"close":12.04,"volume":6909348,"market":"US","high":12.12,"low":11.7,"preClose":11.62,"open":11.77,"turnoverRate":0.011198,"peRate":0,"amplitude":0.036145,"marketValue":7880915379.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.028181,"changeRate20Day":0.003333,"changeRate60Day":0.459394,"changeRateWTD":0.036145,"changeRateMTD":-0.042164,"changeRateQTD":0.308696,"changeRateYTD":0.308696,"amount":82649363.056561,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.577391,"volumeRatio":0.751929,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7428679999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.04,"latestTime":"19:45 EST","volume":249653,"amount":3012037.959424,"timestamp":1771461934358,"change":-0.049999999999998934,"changeRate":-0.004152823920265693},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.62,"latestTime":"09:29 EST","volume":17107,"amount":200541.118464,"timestamp":1771424999252,"change":0.13000000000000078,"changeRate":0.01118760757314981},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.04,"latestTime":"19:45 EST","volume":249653,"amount":3012037.959424,"timestamp":1771461934358,"change":-0.049999999999998934,"changeRate":-0.004152823920265693},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.039999961853027,"latestTime":"20260218 20:06 EST","volume":10,"amount":118,"timestamp":1771463213013,"change":-0.21000003814697266,"changeRate":-0.017441863688731473},"impliedVol":0.9002,"impliedVolPercentile":0.9681},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.032541,"change":1.67,"latestPrice":52.99,"close":52.99,"volume":3093142,"market":"US","high":53.6499,"low":51.595,"preClose":51.32,"open":51.66,"turnoverRate":0.022469,"peRate":0,"amplitude":0.040041,"marketValue":7294691681.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.009533,"changeRate20Day":-0.02088,"changeRate60Day":0.173903,"changeRateWTD":0.020805,"changeRateMTD":-0.03637,"changeRateQTD":0.240112,"changeRateYTD":0.240112,"amount":163640207.659523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718033,"roa":0,"roe":0,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.039283,"floatMarketCap":7294691681.34,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":52.99,"latestTime":"19:59 EST","volume":9950,"amount":527768.1494,"timestamp":1771462789674,"change":0.6099999999999994,"changeRate":0.011511605963389307},"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.32,"latestTime":"09:29 EST","volume":6166,"amount":320793.382718,"timestamp":1771424995117,"change":0.4799999999999969,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":52.99,"latestTime":"19:59 EST","volume":9950,"amount":527768.1494,"timestamp":1771462789674,"change":0.6099999999999994,"changeRate":0.011511605963389307},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.99,"latestTime":"20260218 20:33 EST","volume":323,"amount":17490.790442,"timestamp":1771464785774,"change":0.00999999999999801,"changeRate":0.00018871485185880375},"impliedVol":0.5882,"impliedVolPercentile":0.7928},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.031521,"change":3.56,"latestPrice":116.5,"close":116.5,"volume":2693716,"market":"US","high":118.22,"low":113.7,"preClose":112.94,"open":114.5,"turnoverRate":0.006203,"peRate":118.322519,"amplitude":0.040021,"marketValue":50724934023.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.013464,"changeRate20Day":0.006045,"changeRate60Day":0.350881,"changeRateWTD":0.031887,"changeRateMTD":-0.055839,"changeRateQTD":0.273363,"changeRateYTD":0.273363,"amount":313545073.319946,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":118.322522,"pbRate":7.347858,"volumeRatio":0.658009,"roa":0.038428,"roe":0.088868,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.00155,"floatMarketCap":50587786495.5,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.5,"latestTime":"19:59 EST","volume":40543,"amount":4725818.071912,"timestamp":1771462766857,"change":0.20000000000000284,"changeRate":0.0017167381974249171},"preHourTrading":{"tag":"盘前","latestPrice":114.34,"preClose":112.94,"latestTime":"09:29 EST","volume":10319,"amount":1180287.271595,"timestamp":1771424986264,"change":1.4000000000000057,"changeRate":0.012395962457942321},"postHourTrading":{"tag":"盘后","latestPrice":116.7,"preClose":116.5,"latestTime":"19:59 EST","volume":40543,"amount":4725818.071912,"timestamp":1771462766857,"change":0.20000000000000284,"changeRate":0.0017167381974249171},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.5,"latestTime":"20260218 20:30 EST","volume":299,"amount":34996,"timestamp":1771464606795,"change":-0.160003662109375,"changeRate":-0.0013734219923551502},"impliedVol":0.6192,"impliedVolPercentile":0.8446},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.023866,"change":3.4,"latestPrice":145.86,"close":145.86,"volume":491733,"market":"US","high":147.35,"low":143.5,"preClose":142.46,"open":144.09,"turnoverRate":0.015019,"peRate":0,"amplitude":0.027025,"marketValue":4775694443.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.003095,"changeRate20Day":-0.004912,"changeRate60Day":0.125463,"changeRateWTD":0.027038,"changeRateMTD":-0.019099,"changeRateQTD":0.174396,"changeRateYTD":0.174396,"amount":71716942.547012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020234,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.021713,"floatMarketCap":4775694443.52,"shortable":3,"shares":32741632,"floatShares":32741632,"hourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.86,"latestTime":"19:16 EST","volume":1018,"amount":148672.64,"timestamp":1771460210524,"change":-0.25,"changeRate":-0.0017139723022075962},"preHourTrading":{"tag":"盘前","latestPrice":144.4096,"preClose":142.46,"latestTime":"09:22 EST","volume":675,"amount":97306.94025,"timestamp":1771424557498,"change":1.9496000000000038,"changeRate":0.013685244981047338},"postHourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.86,"latestTime":"19:16 EST","volume":1018,"amount":148672.64,"timestamp":1771460210524,"change":-0.25,"changeRate":-0.0017139723022075962},"overnightTrading":{"tag":"夜盘","latestPrice":147.8300018310547,"preClose":145.86000061035156,"latestTime":"20260218 20:25 EST","volume":15,"amount":2208,"timestamp":1771464320137,"change":1.970001220703125,"changeRate":0.013506110053884888},"impliedVol":0.466,"impliedVolPercentile":0.8765},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.006497,"change":0.46,"latestPrice":71.26,"close":71.26,"volume":88951,"market":"US","high":72.12,"low":70.7,"preClose":70.8,"open":71.11,"turnoverRate":0.007538,"peRate":0,"amplitude":0.020056,"marketValue":840868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.003379,"changeRate20Day":0.022969,"changeRate60Day":0.093112,"changeRateWTD":0.007778,"changeRateMTD":0.026357,"changeRateQTD":0.122205,"changeRateYTD":0.122205,"amount":6359155.662224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695067,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008141,"floatMarketCap":840868000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:54 EST","volume":121,"amount":8629.353,"timestamp":1771462499825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.0687,"preClose":70.8,"latestTime":"09:14 EST","volume":136,"amount":9704.91104,"timestamp":1771424053640,"change":1.2687000000000097,"changeRate":0.017919491525423867},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:54 EST","volume":121,"amount":8629.353,"timestamp":1771462499825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":71.26000213623047,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694320,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.7556},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.005769,"change":1.16,"latestPrice":202.25,"close":202.25,"volume":511086,"market":"US","high":206,"low":200,"preClose":201.09,"open":203.26,"turnoverRate":0.005617,"peRate":60.555234,"amplitude":0.029837,"marketValue":18491058974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.01211,"changeRate20Day":-0.018537,"changeRate60Day":0.124798,"changeRateWTD":0.009232,"changeRateMTD":-0.01548,"changeRateQTD":0.170157,"changeRateYTD":0.170157,"amount":103852291.511169,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.689536,"pbRate":14.891201,"volumeRatio":0.736947,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.000939,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004895,"floatMarketCap":18403027841.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.25,"latestTime":"19:55 EST","volume":8292,"amount":1677326.5,"timestamp":1771462548556,"change":0.25,"changeRate":0.0012360939431396785},"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":201.09,"latestTime":"09:23 EST","volume":451,"amount":91139.04514,"timestamp":1771424617255,"change":0.9300000000000068,"changeRate":0.0046247948679696},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.25,"latestTime":"19:55 EST","volume":8292,"amount":1677326.5,"timestamp":1771462548556,"change":0.25,"changeRate":0.0012360939431396785},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":202.25,"latestTime":"20260218 20:19 EST","volume":12,"amount":2445,"timestamp":1771463998459,"change":1.5,"changeRate":0.007416563658838072},"impliedVol":0.5771,"impliedVolPercentile":0.9721},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.003696,"change":-0.25,"latestPrice":67.39,"close":67.39,"volume":5217014,"market":"US","high":70.15,"low":65.8,"preClose":67.64,"open":67.38,"turnoverRate":0.042073,"peRate":0,"amplitude":0.064311,"marketValue":10529490384.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.029941,"changeRate20Day":-0.250639,"changeRate60Day":-0.344838,"changeRateWTD":0.025879,"changeRateMTD":-0.153605,"changeRateQTD":-0.060897,"changeRateYTD":-0.060897,"amount":354431167.243607,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.733919,"volumeRatio":0.70228,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8356360000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.39,"latestTime":"19:58 EST","volume":248421,"amount":16744942.3365,"timestamp":1771462735041,"change":-0.23999999999999488,"changeRate":-0.0035613592521144813},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.64,"latestTime":"09:29 EST","volume":52665,"amount":3585019.2531,"timestamp":1771424999065,"change":-0.269999999999996,"changeRate":-0.003991720875221703},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.39,"latestTime":"19:58 EST","volume":248421,"amount":16744942.3365,"timestamp":1771462735041,"change":-0.23999999999999488,"changeRate":-0.0035613592521144813},"overnightTrading":{"tag":"夜盘","latestPrice":67.7,"preClose":67.39,"latestTime":"20260218 20:32 EST","volume":1148,"amount":77580.33611999999,"timestamp":1771464752598,"change":0.3100000000000023,"changeRate":0.004600089033981337},"impliedVol":1.0507,"impliedVolPercentile":0.4104},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.004905,"change":-0.07,"latestPrice":14.2,"close":14.2,"volume":19347970,"market":"US","high":14.61,"low":13.762,"preClose":14.27,"open":14.115,"turnoverRate":0.118699,"peRate":0,"amplitude":0.059425,"marketValue":4018600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.151732,"changeRate20Day":-0.252632,"changeRate60Day":-0.32797,"changeRateWTD":-0.007687,"changeRateMTD":-0.187643,"changeRateQTD":0.002117,"changeRateYTD":0.002117,"amount":274554439.489584,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.849235,"volumeRatio":0.745991,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":0.008881,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314600000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.2,"latestTime":"19:59 EST","volume":618055,"amount":8792771.0716,"timestamp":1771462779251,"change":0.010000000000001563,"changeRate":0.0007042253521127861},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.27,"latestTime":"09:29 EST","volume":254679,"amount":3652621.49874,"timestamp":1771424999999,"change":-0.11999999999999922,"changeRate":-0.008409250175192657},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.2,"latestTime":"19:59 EST","volume":618055,"amount":8792771.0716,"timestamp":1771462779251,"change":0.010000000000001563,"changeRate":0.0007042253521127861},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.2,"latestTime":"20260218 20:33 EST","volume":10562,"amount":150749.852262,"timestamp":1771464804492,"change":0.08999999999999986,"changeRate":0.006338028169014075},"impliedVol":1.2217,"impliedVolPercentile":0.8088},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.006342,"change":-0.16,"latestPrice":25.07,"close":25.07,"volume":1843498,"market":"US","high":26.55,"low":24.3063,"preClose":25.23,"open":26.36,"turnoverRate":0.049608,"peRate":0,"amplitude":0.08893,"marketValue":1265390550.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.053248,"changeRate20Day":-0.259598,"changeRate60Day":-0.227665,"changeRateWTD":0.011295,"changeRateMTD":-0.147134,"changeRateQTD":0.044148,"changeRateYTD":0.044148,"amount":46724007.586533,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.685392,"volumeRatio":1.265781,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931636473.49,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":25.3306,"preClose":25.07,"latestTime":"19:54 EST","volume":10012,"amount":251826.7374,"timestamp":1771462466307,"change":0.26060000000000016,"changeRate":0.010394894295971287},"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":25.23,"latestTime":"09:29 EST","volume":11885,"amount":307472.235505,"timestamp":1771424999995,"change":1.1799999999999997,"changeRate":0.04676971858898136},"postHourTrading":{"tag":"盘后","latestPrice":25.3306,"preClose":25.07,"latestTime":"19:54 EST","volume":10012,"amount":251826.7374,"timestamp":1771462466307,"change":0.26060000000000016,"changeRate":0.010394894295971287},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.06999969482422,"latestTime":"20260218 20:26 EST","volume":1,"amount":25,"timestamp":1771464377271,"change":0.4099998474121094,"changeRate":0.01635420232959776},"impliedVol":1.0344,"impliedVolPercentile":0.749},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.008308,"change":-0.41,"latestPrice":48.94,"close":48.94,"volume":8848261,"market":"US","high":50.09,"low":48.765,"preClose":49.35,"open":49.44,"turnoverRate":0.016181,"peRate":21.213468,"amplitude":0.026849,"marketValue":28270952261.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.026857,"changeRate20Day":0.035548,"changeRate60Day":0.058391,"changeRateWTD":-0.023154,"changeRateMTD":0.033798,"changeRateQTD":0.093143,"changeRateYTD":0.093143,"amount":436034899.276188,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":28.773527,"pbRate":2.209013,"volumeRatio":1.495344,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036371,"floatMarketCap":26761811602.579998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":48.94,"latestTime":"19:46 EST","volume":261708,"amount":12808102.41,"timestamp":1771461982855,"change":1.0600000000000023,"changeRate":0.021659174499387052},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:02 EST","volume":5,"amount":245.4147,"timestamp":1771419764022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":48.94,"latestTime":"19:46 EST","volume":261708,"amount":12808102.41,"timestamp":1771461982855,"change":1.0600000000000023,"changeRate":0.021659174499387052},"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.939998626708984,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694280,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.5339},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.011601,"change":-1.47,"latestPrice":125.24,"close":125.24,"volume":4111677,"market":"US","high":126.9,"low":124.78,"preClose":126.71,"open":126.9,"turnoverRate":0.005302,"peRate":19.767631,"amplitude":0.016731,"marketValue":97394291693.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.012941,"changeRate20Day":0.047595,"changeRate60Day":0.024626,"changeRateWTD":-0.023089,"changeRateMTD":0.032056,"changeRateQTD":0.06851,"changeRateYTD":0.06851,"amount":515014992.655266,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":19.81097,"pbRate":1.91461,"volumeRatio":0.696737,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033689,"floatMarketCap":97127982610.15999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.24,"latestTime":"19:59 EST","volume":233299,"amount":29218400.4148,"timestamp":1771462772332,"change":0.010000000000005116,"changeRate":0.00007984669434689489},"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":126.71,"latestTime":"09:23 EST","volume":1186,"amount":150830.11928,"timestamp":1771424619804,"change":-0.6199999999999903,"changeRate":-0.0048930628995342935},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.24,"latestTime":"19:59 EST","volume":233299,"amount":29218400.4148,"timestamp":1771462772332,"change":0.010000000000005116,"changeRate":0.00007984669434689489},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.23999786376953,"latestTime":"20260218 20:19 EST","volume":4,"amount":498,"timestamp":1771463947826,"change":-0.7099990844726562,"changeRate":-0.005669108085141949},"impliedVol":0.2088,"impliedVolPercentile":0.5618},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.013618,"change":-1.11,"latestPrice":80.4,"close":80.4,"volume":2089118,"market":"US","high":81.51,"low":80.24,"preClose":81.51,"open":81.35,"turnoverRate":0.009136,"peRate":23.211588,"amplitude":0.015581,"marketValue":18454725354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.020952,"changeRate20Day":0.056088,"changeRate60Day":0.063211,"changeRateWTD":-0.027694,"changeRateMTD":0.04783,"changeRateQTD":0.109118,"changeRateYTD":0.109118,"amount":168383561.099182,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.929412,"pbRate":1.793619,"volumeRatio":0.984492,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032276,"floatMarketCap":18384890798.4,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.4,"latestTime":"19:26 EST","volume":122921,"amount":9884747.7,"timestamp":1771460817610,"change":0.19999999999998863,"changeRate":0.002487562189054585},"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":81.51,"latestTime":"09:29 EST","volume":13,"amount":1070.699942,"timestamp":1771424941292,"change":0.4200000000000017,"changeRate":0.005152741994847279},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.4,"latestTime":"19:26 EST","volume":122921,"amount":9884747.7,"timestamp":1771460817610,"change":0.19999999999998863,"changeRate":0.002487562189054585},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694308,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.745},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.016072,"change":-1.49,"latestPrice":91.22,"close":91.22,"volume":9064753,"market":"US","high":93.0053,"low":90.59,"preClose":92.71,"open":93,"turnoverRate":0.004411,"peRate":27.642425,"amplitude":0.026052,"marketValue":189975655374.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.004294,"changeRate20Day":0.092324,"changeRate60Day":0.082473,"changeRateWTD":-0.027505,"changeRateMTD":0.03777,"changeRateQTD":0.136273,"changeRateYTD":0.136273,"amount":827735217.147583,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.639593,"pbRate":3.478898,"volumeRatio":1.040527,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024838,"floatMarketCap":187450336766.76,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.71,"latestTime":"09:28 EST","volume":7812,"amount":727458.94746,"timestamp":1771424935573,"change":-0.20999999999999375,"changeRate":-0.0022651278179268014},"postHourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":91.22000122070312,"latestTime":"20260218 20:25 EST","volume":7,"amount":638,"timestamp":1771464352302,"change":-0.19000244140625,"changeRate":-0.002082903298220165},"impliedVol":0.2762,"impliedVolPercentile":0.3347},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.016653,"change":-0.8,"latestPrice":47.24,"close":47.24,"volume":7978973,"market":"US","high":48.08,"low":47.03,"preClose":48.04,"open":47.95,"turnoverRate":0.00791,"peRate":17.304029,"amplitude":0.021857,"marketValue":48326520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.058244,"changeRate20Day":0.050945,"changeRate60Day":0.036874,"changeRateWTD":-0.025578,"changeRateMTD":0.054935,"changeRateQTD":0.083735,"changeRateYTD":0.083735,"amount":377269970.531666,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.304029,"pbRate":1.678121,"volumeRatio":0.622385,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.033865,"floatMarketCap":47651021729.36,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.076,"preClose":47.24,"latestTime":"19:47 EST","volume":696327,"amount":32894114.8169,"timestamp":1771462043700,"change":-0.16400000000000148,"changeRate":-0.0034716342082980836},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.04,"latestTime":"09:27 EST","volume":1576,"amount":75616.900792,"timestamp":1771424820080,"change":-0.14000000000000057,"changeRate":-0.0029142381348876054},"postHourTrading":{"tag":"盘后","latestPrice":47.076,"preClose":47.24,"latestTime":"19:47 EST","volume":696327,"amount":32894114.8169,"timestamp":1771462043700,"change":-0.16400000000000148,"changeRate":-0.0034716342082980836},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694289,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.259},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.017906,"change":-3.11,"latestPrice":170.57,"close":170.57,"volume":3622686,"market":"US","high":175.5,"low":169.61,"preClose":173.68,"open":174.01,"turnoverRate":0.011448,"peRate":61.476568,"amplitude":0.033913,"marketValue":57793463829.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.068734,"changeRate20Day":0.08775,"changeRate60Day":-0.04784,"changeRateWTD":-0.005365,"changeRateMTD":0.077171,"changeRateQTD":0.057274,"changeRateYTD":0.057274,"amount":622343414.729828,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.367143,"pbRate":21.138794,"volumeRatio":0.575562,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.002223,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005253,"floatMarketCap":53977936933.689995,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.57,"latestTime":"19:59 EST","volume":84033,"amount":14334835.5197,"timestamp":1771462745803,"change":0.4200000000000159,"changeRate":0.002462332180336612},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.68,"latestTime":"09:29 EST","volume":13418,"amount":2350317.81208,"timestamp":1771424999012,"change":0.3199999999999932,"changeRate":0.0018424689083371324},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.57,"latestTime":"19:59 EST","volume":84033,"amount":14334835.5197,"timestamp":1771462745803,"change":0.4200000000000159,"changeRate":0.002462332180336612},"overnightTrading":{"tag":"夜盘","latestPrice":171.0399932861328,"preClose":170.57000732421875,"latestTime":"20260218 20:30 EST","volume":172,"amount":29412.989,"timestamp":1771464654603,"change":0.4699859619140625,"changeRate":0.002755384544369018},"impliedVol":0.6187,"impliedVolPercentile":0.6534},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.019628,"change":-2.05,"latestPrice":102.39,"close":102.39,"volume":1880383,"market":"US","high":104.63,"low":102.05,"preClose":104.44,"open":104.47,"turnoverRate":0.004179,"peRate":25.178554,"amplitude":0.024703,"marketValue":46315027582.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.026878,"changeRate20Day":0.080633,"changeRate60Day":0.088908,"changeRateWTD":-0.025507,"changeRateMTD":0.067786,"changeRateQTD":0.107757,"changeRateYTD":0.107757,"amount":193180187.458382,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":41.791854,"pbRate":2.77973,"volumeRatio":0.458449,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024221,"floatMarketCap":46075500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":102.39,"preClose":102.39,"latestTime":"19:46 EST","volume":40593,"amount":4153368.4758,"timestamp":1771461986847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":104.44,"latestTime":"09:25 EST","volume":17,"amount":1780.50452,"timestamp":1771424748184,"change":0.4399999999999977,"changeRate":0.004212945231711966},"postHourTrading":{"tag":"盘后","latestPrice":102.39,"preClose":102.39,"latestTime":"19:46 EST","volume":40593,"amount":4153368.4758,"timestamp":1771461986847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.38999938964844,"preClose":102.38999938964844,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694287,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.4143},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.020174,"change":-2.23,"latestPrice":108.31,"close":108.31,"volume":1848182,"market":"US","high":110.94,"low":108.255,"preClose":110.54,"open":110.56,"turnoverRate":0.006721,"peRate":20.24486,"amplitude":0.02429,"marketValue":29936884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.023918,"changeRate20Day":0.044153,"changeRate60Day":0.051656,"changeRateWTD":-0.02397,"changeRateMTD":0.048703,"changeRateQTD":0.084618,"changeRateYTD":0.084618,"amount":200749801.825867,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.24486,"pbRate":2.233929,"volumeRatio":0.739266,"roa":0.027209,"roe":0.113374,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026221,"floatMarketCap":29785250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.31,"latestTime":"19:53 EST","volume":182858,"amount":19805384.7099,"timestamp":1771462410649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.54,"latestTime":"08:05 EST","volume":7,"amount":773.59996,"timestamp":1771419913020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.31,"latestTime":"19:53 EST","volume":182858,"amount":19805384.7099,"timestamp":1771462410649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.30999755859375,"preClose":108.30999755859375,"latestTime":"20260218 20:31 EST","volume":0,"amount":0,"timestamp":1771464694320,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.6773},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.022804,"change":-2.97,"latestPrice":127.27,"close":127.27,"volume":3626057,"market":"US","high":130.3,"low":126.845,"preClose":130.24,"open":129.84,"turnoverRate":0.006803,"peRate":19.10961,"amplitude":0.026528,"marketValue":68835439668.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.049823,"changeRate20Day":0.067522,"changeRate60Day":0.045682,"changeRateWTD":-0.020548,"changeRateMTD":0.062576,"changeRateQTD":0.10372,"changeRateYTD":0.10372,"amount":463512261.105461,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.10961,"pbRate":2.210657,"volumeRatio":0.848847,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029386,"floatMarketCap":67834910000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":128.0656,"preClose":127.27,"latestTime":"19:46 EST","volume":107482,"amount":13679329.85,"timestamp":1771461982375,"change":0.7955999999999932,"changeRate":0.006251276813074512},"preHourTrading":{"tag":"盘前","latestPrice":130.0672,"preClose":130.24,"latestTime":"09:22 EST","volume":950,"amount":123908.5,"timestamp":1771424528637,"change":-0.17279999999999518,"changeRate":-0.0013267813267812897},"postHourTrading":{"tag":"盘后","latestPrice":128.0656,"preClose":127.27,"latestTime":"19:46 EST","volume":107482,"amount":13679329.85,"timestamp":1771461982375,"change":0.7955999999999932,"changeRate":0.006251276813074512},"overnightTrading":{"tag":"夜盘","latestPrice":127.54000091552734,"preClose":127.2699966430664,"latestTime":"20260218 20:24 EST","volume":7,"amount":893,"timestamp":1771464254708,"change":0.2700042724609375,"changeRate":0.0021215076575995745},"impliedVol":0.2406,"impliedVolPercentile":0.7131}]}}}