美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,612.57

+1.390.09%

漲家數：10

跌家數：11

平家數：- -

市盈率：- -

高：1,638.22

開：1,615.27

低：1,609.62

收：1,611.18

成交量：1.05億

成交額：65.20億

市值：8,203.16億

流通市值：7,912.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿曼瑞恩 US AEE	112.04	+1.85%	+2.04	152.52萬	1.71億	309.68億
新紀元能源 US NEE	92.78	+1.14%	+1.05	750.44萬	6.97億	1,932.25億
西星能源 US EVRG	82.63	+1.09%	+0.8900	173.66萬	1.44億	189.67億
美國電力 US AEP	133.61	+1.05%	+1.39	363.20萬	4.85億	722.65億
安特吉 US ETR	105.58	+1.01%	+1.06	196.92萬	2.08億	477.58億
杜克能源 US DUK	133.15	+1.01%	+1.33	471.02萬	6.29億	1,035.46億
愛克斯龍 US EXC	49.82	+0.69%	+0.3400	888.60萬	4.44億	509.66億
第一能源公司 US FE	51.16	+0.67%	+0.3400	554.52萬	2.85億	295.53億
NuScale Power US SMR	11.8	+0.34%	+0.0400	1,519.88萬	1.80億	37.64億
Constellation Energy Corp US CEG	301.77	+0.07%	+0.2200	198.86萬	6.01億	1,093.28億
Vistra Energy Corp. US VST	158.95	-0.39%	-0.6300	367.96萬	5.91億	535.59億
Range Nuclear Renaissance Index ETF US NUKZ	67.56	-1.86%	-1.2800	7.08萬	485.50萬	8.05億
BWX Technologies Inc US BWXT	194.13	-1.87%	-3.6900	137.57萬	2.68億	177.49億
Oklo Inc. US OKLO	58.37	-2.05%	-1.2200	584.10萬	3.47億	91.20億
Nexgen Energy Ltd. US NXE	12.1	-2.89%	-0.3600	955.73萬	1.16億	79.99億
Global X Uranium ETF US URA	49.29	-2.92%	-1.4800	458.25萬	2.29億	68.52億
核能指數ETF-Market Vectors US NLR	136.63	-2.97%	-4.1800	32.18萬	4,460.80萬	46.51億
NANO Nuclear Energy Inc US NNE	22.82	-3.83%	-0.9100	115.55萬	2,673.09萬	11.89億
Uranium Energy Corp US UEC	13.41	-4.83%	-0.6800	971.35萬	1.34億	65.74億
Energy Fuels Inc US UUUU	18.67	-5.80%	-1.1500	963.40萬	1.85億	45.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1612.5718,"timestamp":1773431999999,"preClose":1611.1779,"halted":0,"volume":105281764,"delay":0,"changeRate":0.000865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.393921,"latestTime":"03-13 16:00:00 EDT","open":1615.2728,"high":1638.2244,"low":1609.6248,"amount":6519821851.568898,"amplitude":0.017751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.250854,"peRate":30.582809,"turnoverRate":0.011733,"increases":10,"decrements":11,"flats":0,"marketCap":820315540736,"floatMarketCap":791295786304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1638.2244,"amplitude":0.017751,"preClose":1611.1779,"low":1609.6248,"pbRate":"3.250854","latestPrice":1612.5718,"volume":105281764,"delay":0,"open":1615.2728,"prevYearClose":1484.4573,"prevWeekClose":1613.0273,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1613.0273,"twentyDayClose":1571.4163,"sixtyDayClose":1502.6461,"secType":"PLATE","market":"US","turnoverRate":0.011733,"peRate":30.582809,"marketCap":820315540736,"floatMarketCap":791295786304,"timestamp":1773431999999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.018545,"change":2.04,"latestPrice":112.04,"close":112.04,"volume":1525168,"market":"US","high":112.66,"low":110.61,"preClose":110,"open":111.13,"turnoverRate":0.005546,"peRate":20.942056,"amplitude":0.018636,"marketValue":30967856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.64,"week52Low":91.77,"changeRate5Day":0.004663,"changeRate20Day":0.024694,"changeRate60Day":0.133205,"changeRateWTD":0.004663,"changeRateMTD":-0.010946,"changeRateQTD":0.121971,"changeRateYTD":0.121971,"amount":170915896.052368,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.942056,"pbRate":2.310862,"volumeRatio":0.876161,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025705,"floatMarketCap":30811000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"16:25 EDT","volume":49870,"amount":5587434.06,"timestamp":1773433532131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110,"latestTime":"08:02 EDT","volume":1,"amount":110,"timestamp":1773403347353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"16:25 EDT","volume":49870,"amount":5587434.06,"timestamp":1773433532131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.6813},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.010888,"change":0.89,"latestPrice":82.63,"close":82.63,"volume":1736629,"market":"US","high":83.15,"low":82.47,"preClose":81.74,"open":82.6,"turnoverRate":0.007595,"peRate":23.855392,"amplitude":0.008319,"marketValue":18966591492.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.008757,"changeRate20Day":0.024043,"changeRate60Day":0.114814,"changeRateWTD":-0.008757,"changeRateMTD":-0.012312,"changeRateQTD":0.139881,"changeRateYTD":0.139881,"amount":143648719.475929,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.509916,"pbRate":1.855595,"volumeRatio":0.817754,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031405,"floatMarketCap":18894819983.48,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"16:11 EDT","volume":29444,"amount":2432957.72,"timestamp":1773432660725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.74,"latestTime":"09:28 EDT","volume":391,"amount":32312.20872,"timestamp":1773408480087,"change":0.9000000000000057,"changeRate":0.011010521164668531},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"16:11 EDT","volume":29444,"amount":2432957.72,"timestamp":1773432660725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":81.73999786376953,"latestTime":"20260313 04:00 EDT","volume":1,"amount":79,"timestamp":1773388800000,"change":-2.4499969482421875,"changeRate":-0.029973048841100167},"impliedVol":0.1404,"impliedVolPercentile":0.1514},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.010513,"change":1.39,"latestPrice":133.61,"close":133.61,"volume":3632044,"market":"US","high":134.48,"low":133.1,"preClose":132.22,"open":133.51,"turnoverRate":0.006814,"peRate":20.061562,"amplitude":0.010437,"marketValue":72264501407.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":0.013195,"changeRate20Day":0.05679,"changeRate60Day":0.154099,"changeRateWTD":0.013195,"changeRateMTD":-0.001569,"changeRateQTD":0.158703,"changeRateYTD":0.158703,"amount":485260719.458252,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.061562,"pbRate":2.320782,"volumeRatio":1.048232,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.027992,"floatMarketCap":71214130000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":133.61,"latestTime":"19:43 EDT","volume":111146,"amount":14850056.2073,"timestamp":1773445396510,"change":-0.710000000000008,"changeRate":-0.0053139735049772315},"preHourTrading":{"tag":"盘前","latestPrice":133.52,"preClose":132.22,"latestTime":"09:29 EDT","volume":200674,"amount":26533882.85468,"timestamp":1773408599999,"change":1.3000000000000114,"changeRate":0.009832098018454178},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":133.61,"latestTime":"19:43 EDT","volume":111146,"amount":14850056.2073,"timestamp":1773445396510,"change":-0.710000000000008,"changeRate":-0.0053139735049772315},"overnightTrading":{"tag":"夜盘","latestPrice":132.02999877929688,"preClose":132.22000122070312,"latestTime":"20260313 04:00 EDT","volume":153,"amount":20215,"timestamp":1773388801418,"change":-0.19000244140625,"changeRate":-0.001437017392618956},"impliedVol":0.2551,"impliedVolPercentile":0.7928},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.010142,"change":1.06,"latestPrice":105.58,"close":105.58,"volume":1969206,"market":"US","high":106.62,"low":105.2,"preClose":104.52,"open":105.48,"turnoverRate":0.004376,"peRate":27.002565,"amplitude":0.013586,"marketValue":47757990156.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.008405,"changeRate20Day":0.035504,"changeRate60Day":0.126187,"changeRateWTD":0.008405,"changeRateMTD":-0.014284,"changeRateQTD":0.14227,"changeRateYTD":0.14227,"amount":208063203.234604,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.093895,"pbRate":2.822063,"volumeRatio":0.80948,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02311,"floatMarketCap":47511000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.58,"latestTime":"19:57 EDT","volume":186400,"amount":19679565.8046,"timestamp":1773446224995,"change":-0.519999999999996,"changeRate":-0.0049251752225799965},"preHourTrading":{"tag":"盘前","latestPrice":104.94,"preClose":104.52,"latestTime":"09:26 EDT","volume":300,"amount":31483.881,"timestamp":1773408393377,"change":0.4200000000000017,"changeRate":0.0040183696900114975},"postHourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.58,"latestTime":"19:57 EDT","volume":186400,"amount":19679565.8046,"timestamp":1773446224995,"change":-0.519999999999996,"changeRate":-0.0049251752225799965},"overnightTrading":{"tag":"夜盘","latestPrice":103.79000091552734,"preClose":104.5199966430664,"latestTime":"20260313 04:00 EDT","volume":1033,"amount":108102,"timestamp":1773388801308,"change":-0.7299957275390625,"changeRate":-0.006984268570462957},"impliedVol":0.2764,"impliedVolPercentile":0.6335},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.01009,"change":1.33,"latestPrice":133.15,"close":133.15,"volume":4710196,"market":"US","high":134.12,"low":132.49,"preClose":131.82,"open":132.49,"turnoverRate":0.006073,"peRate":21.01613,"amplitude":0.012365,"marketValue":103545591975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":111.22,"changeRate5Day":0.004906,"changeRate20Day":0.055824,"changeRate60Day":0.140666,"changeRateWTD":0.004906,"changeRateMTD":0.017577,"changeRateQTD":0.135995,"changeRateYTD":0.135995,"amount":628716223.237,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.062206,"pbRate":2.035534,"volumeRatio":0.778017,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031688,"floatMarketCap":103262463147.1,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.15,"latestTime":"19:58 EDT","volume":129502,"amount":17255177.5778,"timestamp":1773446288794,"change":-0.09999999999999432,"changeRate":-0.0007510326699210988},"preHourTrading":{"tag":"盘前","latestPrice":132.31,"preClose":131.82,"latestTime":"09:25 EDT","volume":619,"amount":81794.1029,"timestamp":1773408302790,"change":0.4900000000000091,"changeRate":0.0037171901077227214},"postHourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.15,"latestTime":"19:58 EDT","volume":129502,"amount":17255177.5778,"timestamp":1773446288794,"change":-0.09999999999999432,"changeRate":-0.0007510326699210988},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.82000732421875,"latestTime":"20260313 04:00 EDT","volume":507,"amount":66840,"timestamp":1773388801377,"change":0.17999267578125,"changeRate":0.0013654427687790052},"impliedVol":0.2259,"impliedVolPercentile":0.8167},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.006871,"change":0.34,"latestPrice":49.82,"close":49.82,"volume":8886005,"market":"US","high":50.375,"low":49.675,"preClose":49.48,"open":49.92,"turnoverRate":0.008809,"peRate":18.249084,"amplitude":0.014147,"marketValue":50965860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.375,"week52Low":41.705,"changeRate5Day":0.009319,"changeRate20Day":0.047739,"changeRate60Day":0.135628,"changeRateWTD":0.009319,"changeRateMTD":0.007075,"changeRateQTD":0.142923,"changeRateYTD":0.142923,"amount":444314486.91597,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.249084,"pbRate":1.769771,"volumeRatio":0.946783,"roa":0.028375,"roe":0.099355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032116,"floatMarketCap":50253469571.48,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.82,"latestTime":"18:59 EDT","volume":259695,"amount":12938078.2287,"timestamp":1773442756008,"change":0.17999999999999972,"changeRate":0.0036130068245684406},"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.48,"latestTime":"09:29 EDT","volume":1569,"amount":78230.790303,"timestamp":1773408554019,"change":0.46000000000000085,"changeRate":0.009296685529506889},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.82,"latestTime":"18:59 EDT","volume":259695,"amount":12938078.2287,"timestamp":1773442756008,"change":0.17999999999999972,"changeRate":0.0036130068245684406},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.47999954223633,"latestTime":"20260313 04:00 EDT","volume":46,"amount":2275,"timestamp":1773388800606,"change":-0.04000091552734375,"changeRate":-0.0008084259478054119},"impliedVol":0.265,"impliedVolPercentile":0.9442},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.00669,"change":0.34,"latestPrice":51.16,"close":51.16,"volume":5545189,"market":"US","high":51.75,"low":50.96,"preClose":50.82,"open":51.18,"turnoverRate":0.010141,"peRate":29.068182,"amplitude":0.015545,"marketValue":29553369793.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.75,"week52Low":37.58,"changeRate5Day":0.006294,"changeRate20Day":0.047502,"changeRate60Day":0.146828,"changeRateWTD":0.006294,"changeRateMTD":0,"changeRateQTD":0.14273,"changeRateYTD":0.14273,"amount":284658845.417023,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.068182,"pbRate":2.36238,"volumeRatio":1.443617,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034793,"floatMarketCap":27975771998.12,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:46 EDT","volume":94206,"amount":4819579.5902,"timestamp":1773445611150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.946,"preClose":50.82,"latestTime":"09:29 EDT","volume":49,"amount":2496.765943,"timestamp":1773408599073,"change":0.12599999999999767,"changeRate":0.002479338842975161},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:46 EDT","volume":94206,"amount":4819579.5902,"timestamp":1773445611150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.15999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.7092},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.003401,"change":0.04,"latestPrice":11.8,"close":11.8,"volume":15198770,"market":"US","high":12.26,"low":11.535,"preClose":11.76,"open":11.98,"turnoverRate":0.055878,"peRate":0,"amplitude":0.06165,"marketValue":3764200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.01114,"changeRate20Day":-0.15654,"changeRate60Day":-0.322229,"changeRateWTD":0.01114,"changeRateMTD":-0.081712,"changeRateQTD":-0.167255,"changeRateYTD":-0.167255,"amount":180195036.38855,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.220455,"volumeRatio":0.78665,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209600000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.8,"latestTime":"19:59 EDT","volume":987529,"amount":11662086.7616,"timestamp":1773446387901,"change":-0.030000000000001137,"changeRate":-0.0025423728813560283},"preHourTrading":{"tag":"盘前","latestPrice":11.9203,"preClose":11.76,"latestTime":"09:29 EDT","volume":182213,"amount":2170661.924436,"timestamp":1773408593996,"change":0.16029999999999944,"changeRate":0.013630952380952334},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.8,"latestTime":"19:59 EDT","volume":987529,"amount":11662086.7616,"timestamp":1773446387901,"change":-0.030000000000001137,"changeRate":-0.0025423728813560283},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.760000228881836,"latestTime":"20260313 04:00 EDT","volume":124580,"amount":1481623,"timestamp":1773388801544,"change":-0.010000228881835938,"changeRate":-0.0008503595822452445},"impliedVol":1.07,"impliedVolPercentile":0.4542},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.00073,"change":0.22,"latestPrice":301.77,"close":301.77,"volume":1988612,"market":"US","high":308.8,"low":298.875,"preClose":301.55,"open":303.32,"turnoverRate":0.006382,"peRate":40.779729,"amplitude":0.032913,"marketValue":109328283477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.05419,"changeRate20Day":0.092894,"changeRate60Day":-0.155037,"changeRateWTD":-0.05419,"changeRateMTD":-0.085213,"changeRateQTD":-0.145781,"changeRateYTD":-0.145781,"amount":601140694.228882,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.77973,"pbRate":7.531052,"volumeRatio":0.63891,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.00514,"floatMarketCap":94036974421.95,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":301.6,"preClose":301.77,"latestTime":"19:58 EDT","volume":415218,"amount":125300241.79,"timestamp":1773446322258,"change":-0.16999999999995907,"changeRate":-0.000563342943301054},"preHourTrading":{"tag":"盘前","latestPrice":302.79,"preClose":301.55,"latestTime":"09:29 EDT","volume":9225,"amount":2788535.214,"timestamp":1773408599999,"change":1.240000000000009,"changeRate":0.0041120875476704},"postHourTrading":{"tag":"盘后","latestPrice":301.6,"preClose":301.77,"latestTime":"19:58 EDT","volume":415218,"amount":125300241.79,"timestamp":1773446322258,"change":-0.16999999999995907,"changeRate":-0.000563342943301054},"overnightTrading":{"tag":"夜盘","latestPrice":299.7099914550781,"preClose":301.54998779296875,"latestTime":"20260313 04:00 EDT","volume":1888,"amount":571677,"timestamp":1773388801543,"change":-1.839996337890625,"changeRate":-0.006101795431521912},"impliedVol":0.5585,"impliedVolPercentile":0.6693},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.003948,"change":-0.63,"latestPrice":158.95,"close":158.95,"volume":3679568,"market":"US","high":165.24,"low":157.73,"preClose":159.58,"open":161.76,"turnoverRate":0.011627,"peRate":72.912874,"amplitude":0.047061,"marketValue":53558878991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.001891,"changeRate20Day":-0.025445,"changeRate60Day":-0.055275,"changeRateWTD":0.001891,"changeRateMTD":-0.085916,"changeRateQTD":-0.014752,"changeRateYTD":-0.014752,"amount":591412008.093018,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":72.912877,"pbRate":20.434521,"volumeRatio":0.76653,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005672,"floatMarketCap":50300715692.149994,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":158.95,"latestTime":"19:59 EDT","volume":259220,"amount":41200303.1224,"timestamp":1773446372672,"change":0.5900000000000034,"changeRate":0.0037118590751808963},"preHourTrading":{"tag":"盘前","latestPrice":161.65,"preClose":159.58,"latestTime":"09:29 EDT","volume":7938,"amount":1271901.69162,"timestamp":1773408599412,"change":2.069999999999993,"changeRate":0.012971550319588876},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":158.95,"latestTime":"19:59 EDT","volume":259220,"amount":41200303.1224,"timestamp":1773446372672,"change":0.5900000000000034,"changeRate":0.0037118590751808963},"overnightTrading":{"tag":"夜盘","latestPrice":158.50999450683594,"preClose":159.5800018310547,"latestTime":"20260313 04:00 EDT","volume":5028,"amount":804646,"timestamp":1773388801542,"change":-1.07000732421875,"changeRate":-0.006705146709745956},"impliedVol":0.6006,"impliedVolPercentile":0.6215},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.018594,"change":-1.28,"latestPrice":67.56,"close":67.56,"volume":70800,"market":"US","high":69.99,"low":67.56,"preClose":68.84,"open":69.78,"turnoverRate":0.00594,"peRate":0,"amplitude":0.035299,"marketValue":805315200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.009675,"changeRate20Day":-0.033338,"changeRate60Day":0.037151,"changeRateWTD":-0.009675,"changeRateMTD":-0.079062,"changeRateQTD":0.063937,"changeRateYTD":0.063937,"amount":4855016.876221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774027,"roa":0,"roe":0,"changeRate5Min":-0.003393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.008582,"floatMarketCap":805315200,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘后","latestPrice":67.6378,"preClose":67.56,"latestTime":"19:57 EDT","volume":5947,"amount":401978.1002,"timestamp":1773446255355,"change":0.07779999999999632,"changeRate":0.0011515689757252267},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.84,"latestTime":"08:46 EDT","volume":35,"amount":2424.15985,"timestamp":1773405970789,"change":0.1599999999999966,"changeRate":0.0023242300987797297},"postHourTrading":{"tag":"盘后","latestPrice":67.6378,"preClose":67.56,"latestTime":"19:57 EDT","volume":5947,"amount":401978.1002,"timestamp":1773446255355,"change":0.07779999999999632,"changeRate":0.0011515689757252267},"overnightTrading":{"tag":"夜盘","latestPrice":68.8499984741211,"preClose":68.83999633789062,"latestTime":"20260313 04:00 EDT","volume":16,"amount":1102,"timestamp":1773388801444,"change":0.01000213623046875,"changeRate":0.0001452954207227843},"impliedVol":0.4154,"impliedVolPercentile":0.7766},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.018653,"change":-3.69,"latestPrice":194.13,"close":194.13,"volume":1375716,"market":"US","high":200.615,"low":188.84,"preClose":197.82,"open":200,"turnoverRate":0.015119,"peRate":54.226258,"amplitude":0.059524,"marketValue":17748673812.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.005634,"changeRate20Day":-0.014068,"changeRate60Day":0.113322,"changeRateWTD":-0.005634,"changeRateMTD":-0.05753,"changeRateQTD":0.123178,"changeRateYTD":0.123178,"amount":268350560.26648,"eps":3.58,"lyrEps":3.58,"lyrPeRate":54.226257,"pbRate":14.400699,"volumeRatio":1.501131,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.010298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005151,"floatMarketCap":17664176983.05,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":194.13,"latestTime":"19:56 EDT","volume":7495,"amount":1454590.9952,"timestamp":1773446215893,"change":-2.609999999999985,"changeRate":-0.01344459898006483},"preHourTrading":{"tag":"盘前","latestPrice":198.8,"preClose":197.82,"latestTime":"09:24 EDT","volume":2603,"amount":515328.06601,"timestamp":1773408274135,"change":0.9800000000000182,"changeRate":0.004953998584571925},"postHourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":194.13,"latestTime":"19:56 EDT","volume":7495,"amount":1454590.9952,"timestamp":1773446215893,"change":-2.609999999999985,"changeRate":-0.01344459898006483},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":197.82000732421875,"latestTime":"20260313 04:00 EDT","volume":873,"amount":172749,"timestamp":1773388801501,"change":0.089996337890625,"changeRate":0.00045494052450986293},"impliedVol":0.5581,"impliedVolPercentile":0.9243},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.020473,"change":-1.22,"latestPrice":58.37,"close":58.37,"volume":5841009,"market":"US","high":61.73,"low":57.95,"preClose":59.59,"open":61.06,"turnoverRate":0.047105,"peRate":0,"amplitude":0.063433,"marketValue":9120141767.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.00206,"changeRate20Day":-0.086827,"changeRate60Day":-0.291024,"changeRateWTD":0.00206,"changeRateMTD":-0.072756,"changeRateQTD":-0.186594,"changeRateYTD":-0.186594,"amount":347033817.98798,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.564904,"volumeRatio":0.797548,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001881,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237880000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.37,"latestTime":"19:59 EDT","volume":263331,"amount":15367414.3626,"timestamp":1773446396055,"change":-0.03999999999999915,"changeRate":-0.0006852835360630315},"preHourTrading":{"tag":"盘前","latestPrice":61.03,"preClose":59.59,"latestTime":"09:29 EDT","volume":68135,"amount":4116353.54045,"timestamp":1773408599203,"change":1.4399999999999977,"changeRate":0.024165128377244466},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.37,"latestTime":"19:59 EDT","volume":263331,"amount":15367414.3626,"timestamp":1773446396055,"change":-0.03999999999999915,"changeRate":-0.0006852835360630315},"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":59.59000015258789,"latestTime":"20260313 04:00 EDT","volume":40665,"amount":2449131,"timestamp":1773388801535,"change":0.049999237060546875,"changeRate":0.000839054152248991},"impliedVol":1.0091,"impliedVolPercentile":0.259},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.028892,"change":-0.36,"latestPrice":12.1,"close":12.1,"volume":9557257,"market":"US","high":12.66,"low":11.86,"preClose":12.46,"open":12.56,"turnoverRate":0.01549,"peRate":0,"amplitude":0.064205,"marketValue":7998941748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.000827,"changeRate20Day":0.048527,"changeRate60Day":0.406977,"changeRateWTD":0.000827,"changeRateMTD":-0.053208,"changeRateQTD":0.315217,"changeRateYTD":0.315217,"amount":116017957.484963,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.365977,"volumeRatio":1.270218,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7465700000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.9465,"preClose":12.1,"latestTime":"19:47 EDT","volume":433472,"amount":5249194.48925,"timestamp":1773445662247,"change":-0.1534999999999993,"changeRate":-0.012685950413223084},"preHourTrading":{"tag":"盘前","latestPrice":12.7297,"preClose":12.46,"latestTime":"09:29 EDT","volume":14758,"amount":185150.69503,"timestamp":1773408591684,"change":0.2696999999999985,"changeRate":0.021645264847511916},"postHourTrading":{"tag":"盘后","latestPrice":11.9465,"preClose":12.1,"latestTime":"19:47 EDT","volume":433472,"amount":5249194.48925,"timestamp":1773445662247,"change":-0.1534999999999993,"changeRate":-0.012685950413223084},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.460000038146973,"latestTime":"20260313 04:00 EDT","volume":10773,"amount":135457,"timestamp":1773388801546,"change":-0.010000228881835938,"changeRate":-0.0008025865851701195},"impliedVol":0.794,"impliedVolPercentile":0.7809},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.029151,"change":-1.48,"latestPrice":49.29,"close":49.29,"volume":4582503,"market":"US","high":52.18,"low":49.23,"preClose":50.77,"open":51.6,"turnoverRate":0.032965,"peRate":0,"amplitude":0.058105,"marketValue":6851885017.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.010455,"changeRate20Day":-0.047536,"changeRate60Day":0.104414,"changeRateWTD":0.010455,"changeRateMTD":-0.092933,"changeRateQTD":0.153522,"changeRateYTD":0.153522,"amount":229388848.798199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262563,"roa":0,"roe":0,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.042232,"floatMarketCap":6851885017.14,"shortable":3,"shares":139011666,"floatShares":139011666,"hourTrading":{"tag":"盘后","latestPrice":49.3109,"preClose":49.29,"latestTime":"19:59 EDT","volume":170511,"amount":8478233.0819,"timestamp":1773446382433,"change":0.020899999999997476,"changeRate":0.0004240210996144751},"preHourTrading":{"tag":"盘前","latestPrice":51.4302,"preClose":50.77,"latestTime":"09:26 EDT","volume":12667,"amount":648307.978954,"timestamp":1773408413099,"change":0.6601999999999961,"changeRate":0.013003742367539808},"postHourTrading":{"tag":"盘后","latestPrice":49.3109,"preClose":49.29,"latestTime":"19:59 EDT","volume":170511,"amount":8478233.0819,"timestamp":1773446382433,"change":0.020899999999997476,"changeRate":0.0004240210996144751},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.77000045776367,"latestTime":"20260313 04:00 EDT","volume":7651,"amount":392569,"timestamp":1773388801525,"change":-0.020000457763671875,"changeRate":-0.00039394243811974273},"impliedVol":0.6038,"impliedVolPercentile":0.8207},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.029685,"change":-4.18,"latestPrice":136.63,"close":136.63,"volume":321838,"market":"US","high":143.1,"low":136.63,"preClose":140.81,"open":141.53,"turnoverRate":0.009454,"peRate":0,"amplitude":0.045948,"marketValue":4651108180.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.004558,"changeRate20Day":-0.036596,"changeRate60Day":0.080079,"changeRateWTD":0.004558,"changeRateMTD":-0.078505,"changeRateQTD":0.100081,"changeRateYTD":0.100081,"amount":44608010.854889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829764,"roa":0,"roe":0,"changeRate5Min":-0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1682,"divideRate":0.023188,"floatMarketCap":4651108180.16,"shortable":3,"shares":34041632,"floatShares":34041632,"hourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":136.63,"latestTime":"19:59 EDT","volume":5007,"amount":684924.0936,"timestamp":1773446384976,"change":0.4099999999999966,"changeRate":0.003000805094049598},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.81,"latestTime":"09:05 EDT","volume":606,"amount":84413.7396,"timestamp":1773407130652,"change":-0.3100000000000023,"changeRate":-0.002201548185498205},"postHourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":136.63,"latestTime":"19:59 EDT","volume":5007,"amount":684924.0936,"timestamp":1773446384976,"change":0.4099999999999966,"changeRate":0.003000805094049598},"overnightTrading":{"tag":"夜盘","latestPrice":141.25,"preClose":140.80999755859375,"latestTime":"20260313 04:00 EDT","volume":82,"amount":11585,"timestamp":1773388801533,"change":0.44000244140625,"changeRate":0.0031247954622196233},"impliedVol":0.3608,"impliedVolPercentile":0.5618},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.038348,"change":-0.91,"latestPrice":22.82,"close":22.82,"volume":1155517,"market":"US","high":24.4,"low":22.56,"preClose":23.73,"open":24.01,"turnoverRate":0.028862,"peRate":0,"amplitude":0.077539,"marketValue":1188529359.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.030586,"changeRate20Day":-0.079096,"changeRate60Day":-0.272089,"changeRateWTD":-0.030586,"changeRateMTD":-0.141783,"changeRateQTD":-0.049563,"changeRateYTD":-0.049563,"amount":26730891.463215,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.982274,"volumeRatio":0.834842,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913628366,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.82,"latestTime":"19:59 EDT","volume":52798,"amount":1188190.5055,"timestamp":1773446398784,"change":-0.21999999999999886,"changeRate":-0.009640666082383825},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.73,"latestTime":"09:29 EDT","volume":6887,"amount":164957.802785,"timestamp":1773408599916,"change":0.2699999999999996,"changeRate":0.011378002528444987},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.82,"latestTime":"19:59 EDT","volume":52798,"amount":1188190.5055,"timestamp":1773446398784,"change":-0.21999999999999886,"changeRate":-0.009640666082383825},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.729999542236328,"latestTime":"20260313 04:00 EDT","volume":1174,"amount":28095,"timestamp":1773388801529,"change":-0.010000228881835938,"changeRate":-0.0004214171544351202},"impliedVol":0.9492,"impliedVolPercentile":0.494},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.048261,"change":-0.68,"latestPrice":13.41,"close":13.41,"volume":9713491,"market":"US","high":14.77,"low":13.335,"preClose":14.09,"open":14.1,"turnoverRate":0.020449,"peRate":0,"amplitude":0.101845,"marketValue":6573860700.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.037123,"changeRate20Day":-0.118343,"changeRate60Day":0.08058,"changeRateWTD":0.037123,"changeRateMTD":-0.125245,"changeRateQTD":0.148116,"changeRateYTD":0.148116,"amount":133898767.467571,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.652542,"volumeRatio":0.762262,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.006299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6369750000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.41,"latestTime":"19:58 EDT","volume":116214,"amount":1559118.9696,"timestamp":1773446337535,"change":0.009999999999999787,"changeRate":0.0007457121551081124},"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.09,"latestTime":"09:29 EDT","volume":18843,"amount":265922.704278,"timestamp":1773408599999,"change":0.07000000000000028,"changeRate":0.0049680624556423195},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.41,"latestTime":"19:58 EDT","volume":116214,"amount":1559118.9696,"timestamp":1773446337535,"change":0.009999999999999787,"changeRate":0.0007457121551081124},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.09000015258789,"latestTime":"20260313 04:00 EDT","volume":14795,"amount":209246,"timestamp":1773388801540,"change":-0.10000038146972656,"changeRate":-0.007097259076420921},"impliedVol":0.9174,"impliedVolPercentile":0.7291},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.058022,"change":-1.15,"latestPrice":18.67,"close":18.67,"volume":9634004,"market":"US","high":20.54,"low":18.63,"preClose":19.82,"open":20.14,"turnoverRate":0.041171,"peRate":0,"amplitude":0.096367,"marketValue":4510784020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.018917,"changeRate20Day":-0.123474,"changeRate60Day":0.331669,"changeRateWTD":-0.018917,"changeRateMTD":-0.124296,"changeRateQTD":0.284044,"changeRateYTD":0.284044,"amount":184676249.997612,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.649102,"volumeRatio":1.047625,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368780000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.67,"latestTime":"19:59 EDT","volume":252384,"amount":4710948.939892,"timestamp":1773446377552,"change":-0.05000000000000071,"changeRate":-0.0026780931976433157},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.82,"latestTime":"09:29 EDT","volume":28794,"amount":573954.890748,"timestamp":1773408599999,"change":0.3000000000000007,"changeRate":0.015136226034308815},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.67,"latestTime":"19:59 EDT","volume":252384,"amount":4710948.939892,"timestamp":1773446377552,"change":-0.05000000000000071,"changeRate":-0.0026780931976433157},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.81999969482422,"latestTime":"20260313 04:00 EDT","volume":9736,"amount":194480,"timestamp":1773388801523,"change":0.07999992370605469,"changeRate":0.004036323155289746},"impliedVol":1.0119,"impliedVolPercentile":0.6375}]}}}