美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,514.16

+27.081.82%

漲家數：18

跌家數：3

平家數：- -

市盈率：- -

高：1,520.88

開：1,487.83

低：1,487.83

收：1,487.09

成交量：1.32億

成交額：68.37億

市值：7,700.42億

流通市值：7,422.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NuScale Power US SMR	17.47	+17.72%	+2.63	2,522.82萬	4.27億	49.44億
Oklo Inc. US OKLO	71.7	+15.38%	+9.56	990.67萬	6.85億	112.03億
NANO Nuclear Energy Inc US NNE	29.335	+12.29%	+3.21	156.31萬	4,464.36萬	14.81億
Energy Fuels Inc US UUUU	21.0599	+7.50%	+1.47	1,081.88萬	2.23億	49.97億
Uranium Energy Corp US UEC	16.12	+7.18%	+1.08	882.09萬	1.39億	77.92億
Constellation Energy Corp US CEG	262.35	+6.19%	+15.29	524.35萬	13.61億	950.47億
Global X Uranium ETF US URA	52.08	+6.05%	+2.97	507.54萬	2.61億	70.78億
BWX Technologies Inc US BWXT	197.64	+5.45%	+10.22	92.08萬	1.81億	180.70億
核能指數ETF-Market Vectors US NLR	142.565	+5.34%	+7.23	66.63萬	9,378.93萬	45.89億
Vistra Energy Corp. US VST	149.98	+4.83%	+6.91	541.91萬	8.12億	508.17億
Range Nuclear Renaissance Index ETF US NUKZ	69.963	+4.75%	+3.17	17.72萬	1,224.64萬	8.26億
Cameco Corp US CCJ	113.17	+3.56%	+3.89	361.13萬	4.07億	492.75億
安特吉 US ETR	97.81	+0.95%	+0.9200	167.53萬	1.63億	436.82億
愛克斯龍 US EXC	44.26	+0.45%	+0.2000	447.75萬	1.97億	447.15億
阿曼瑞恩 US AEE	105.08	+0.26%	+0.2700	137.17萬	1.44億	284.24億
美國電力 US AEP	120.8	+0.16%	+0.1900	185.25萬	2.24億	645.19億
新紀元能源 US NEE	89.34	+0.15%	+0.1300	626.12萬	5.60億	1,860.60億
第一能源公司 US FE	46.55	+0.01%	+0.0050	227.95萬	1.06億	268.90億
Nexgen Energy Ltd. US NXE	11.005	-0.68%	-0.0750	3,236.83萬	3.48億	72.03億
西星能源 US EVRG	76.83	-0.95%	-0.7400	136.04萬	1.05億	176.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1514.1649,"timestamp":1770411009295,"preClose":1487.0869,"halted":0,"volume":131981291,"delay":0,"changeRate":0.018209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.078003,"latestTime":"02-06 15:50:09 EST","open":1487.8346,"high":1520.8812,"low":1487.8346,"amount":6837152152.839031,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.071739,"peRate":27.420683,"turnoverRate":0.015003,"increases":17,"decrements":4,"flats":0,"marketCap":770041668096,"floatMarketCap":742244555264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1520.8812,"amplitude":0.022222,"preClose":1487.0869,"low":1487.8346,"pbRate":"3.071739","latestPrice":1514.1649,"volume":131981407,"delay":0,"open":1487.8346,"prevYearClose":1484.4573,"prevWeekClose":1541.659,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"secType":"PLATE","market":"US","turnoverRate":0.015003,"peRate":27.420683,"marketCap":770041668096,"floatMarketCap":742244555264,"timestamp":1770411009335,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":18,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.177224,"change":2.63,"latestPrice":17.47,"close":17.47,"volume":25228245,"market":"US","high":17.878,"low":15.47,"preClose":14.84,"open":15.69,"turnoverRate":0.154775,"peRate":0,"amplitude":0.162264,"marketValue":4944010000,"askSize":490,"bidSize":475,"askPrice":17.49,"bidPrice":17.48,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000572,"changeRateMTD":-0.000572,"changeRateQTD":0.232886,"changeRateYTD":0.232886,"amount":427098845.569353,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":5.965925,"volumeRatio":1.024752,"committee":0.24183,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":0.002295,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847610000,"shortable":3,"shares":283000000,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":14.84,"latestTime":"09:29 EST","volume":529248,"amount":8142477.83376,"timestamp":1770388199246,"change":0.8599999999999994,"changeRate":0.05795148247978433},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.84,"latestTime":"19:59 EST","volume":1339793,"amount":19563494.8285,"timestamp":1770339594517,"change":-0.5299999999999994,"changeRate":-0.03571428571428567},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.84000015258789,"latestTime":"20260206 04:00 EST","volume":520340,"amount":7563610,"timestamp":1770368401976,"change":-0.09000015258789062,"changeRate":-0.006064700246798572},"impliedVol":1.1361,"impliedVolPercentile":0.6653},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.153846,"change":9.56,"latestPrice":71.7,"close":71.7,"volume":9906713,"market":"US","high":72.18,"low":64.34,"preClose":62.14,"open":64.8707,"turnoverRate":0.079893,"peRate":0,"amplitude":0.126167,"marketValue":11202915277.5,"askSize":21,"bidSize":10,"askPrice":71.8,"bidPrice":71.68,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099472,"changeRateMTD":-0.099472,"changeRateQTD":-0.000836,"changeRateYTD":-0.000836,"amount":685465979.438469,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.292506,"volumeRatio":0.797791,"committee":-0.354839,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8890800000,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":62.14,"latestTime":"09:29 EST","volume":292457,"amount":18587410.545022,"timestamp":1770388199325,"change":2.819999999999993,"changeRate":0.04538139684583188},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":62.14,"latestTime":"19:59 EST","volume":455389,"amount":27310856.806,"timestamp":1770339599365,"change":-3.1400000000000006,"changeRate":-0.05053105889925975},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":62.13999938964844,"latestTime":"20260206 04:00 EST","volume":122365,"amount":7403947,"timestamp":1770368401979,"change":-1.0699996948242188,"changeRate":-0.0172191777491788},"impliedVol":1.052,"impliedVolPercentile":0.3944},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.122871,"change":3.21,"latestPrice":29.335,"close":29.335,"volume":1563112,"market":"US","high":29.47,"low":26.7101,"preClose":26.125,"open":27.5,"turnoverRate":0.042063,"peRate":0,"amplitude":0.105642,"marketValue":1480663414.49,"askSize":320,"bidSize":113,"askPrice":29.37,"bidPrice":29.31,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002041,"changeRateMTD":-0.002041,"changeRateQTD":0.221783,"changeRateYTD":0.221783,"amount":44643589.947235,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":6.652612,"volumeRatio":0.819437,"committee":0.022727,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090129874.345,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.125,"latestTime":"09:28 EST","volume":26288,"amount":712808.241936,"timestamp":1770388123989,"change":1.375,"changeRate":0.05263157894736842},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":26.125,"latestTime":"19:59 EST","volume":62952,"amount":1605522.9835,"timestamp":1770339594813,"change":-0.9149999999999991,"changeRate":-0.03502392344497604},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.125,"latestTime":"20260206 04:00 EST","volume":12108,"amount":317374,"timestamp":1770368401962,"change":-0.07500076293945312,"changeRate":-0.0028708426005532297},"impliedVol":1.0419,"impliedVolPercentile":0.761},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.075033,"change":1.4699,"latestPrice":21.0599,"close":21.0599,"volume":10818828,"market":"US","high":21.24,"low":19.7,"preClose":19.59,"open":20.51,"turnoverRate":0.048733,"peRate":0,"amplitude":0.078612,"marketValue":4997235605.4032,"askSize":113,"bidSize":305,"askPrice":21.06,"bidPrice":21.05,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061502,"changeRateMTD":-0.061502,"changeRateQTD":0.448411,"changeRateYTD":0.448411,"amount":223015898.402779,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.105967,"volumeRatio":0.602782,"committee":0.577465,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675297800,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":19.59,"latestTime":"09:29 EST","volume":174672,"amount":3540965.980464,"timestamp":1770388199999,"change":0.9200000000000017,"changeRate":0.04696273608984184},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":19.59,"latestTime":"19:59 EST","volume":299932,"amount":5697212.8961,"timestamp":1770339595374,"change":-0.9800000000000004,"changeRate":-0.05002552322613581},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.59000015258789,"latestTime":"20260206 04:00 EST","volume":30135,"amount":580128,"timestamp":1770368401976,"change":-0.26000022888183594,"changeRate":-0.01327208917083593},"impliedVol":1.1029,"impliedVolPercentile":0.8765},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.071809,"change":1.08,"latestPrice":16.12,"close":16.12,"volume":8820912,"market":"US","high":16.25,"low":15.21,"preClose":15.04,"open":15.9,"turnoverRate":0.020194,"peRate":0,"amplitude":0.069149,"marketValue":7792043720.24,"askSize":526,"bidSize":611,"askPrice":16.13,"bidPrice":16.12,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.064965,"changeRateMTD":-0.064965,"changeRateQTD":0.380137,"changeRateYTD":0.380137,"amount":139409890.099457,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.936872,"volumeRatio":0.722768,"committee":0.218425,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7041203990.6,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":15.6004,"preClose":15.04,"latestTime":"09:28 EST","volume":52196,"amount":812863.079468,"timestamp":1770388134307,"change":0.5604000000000013,"changeRate":0.037260638297872434},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":15.04,"latestTime":"19:59 EST","volume":100904,"amount":1485160.3004,"timestamp":1770339553515,"change":-0.7199999999999989,"changeRate":-0.047872340425531845},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":25855,"amount":387594,"timestamp":1770368401889,"change":-0.039999961853027344,"changeRate":-0.0026595719384628963},"impliedVol":0.9278,"impliedVolPercentile":0.8287},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.061888,"change":15.29,"latestPrice":262.35,"close":262.35,"volume":5243464,"market":"US","high":263.96,"low":252.38,"preClose":247.06,"open":252.38,"turnoverRate":0.016827,"peRate":30.039967,"amplitude":0.046871,"marketValue":95046807735,"askSize":35,"bidSize":10,"askPrice":262.4,"bidPrice":262.19,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065306,"changeRateMTD":-0.065306,"changeRateQTD":-0.257367,"changeRateYTD":-0.257367,"amount":1361473396.487549,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":22.043279,"pbRate":6.623471,"volumeRatio":1.244821,"committee":0.176471,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005778,"floatMarketCap":81752991482.25,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":254.14,"preClose":247.06,"latestTime":"09:28 EST","volume":21323,"amount":5402627.91393,"timestamp":1770388138613,"change":7.079999999999984,"changeRate":0.028657006395207577},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":247.06,"latestTime":"19:59 EST","volume":118217,"amount":29185862.9634,"timestamp":1770339574616,"change":-3.0600000000000023,"changeRate":-0.012385655306403311},"overnightTrading":{"tag":"夜盘","latestPrice":249.4499969482422,"preClose":247.05999755859375,"latestTime":"20260206 04:00 EST","volume":6687,"amount":1665685,"timestamp":1770368401970,"change":2.3899993896484375,"changeRate":0.009673761083404914},"impliedVol":0.5789,"impliedVolPercentile":0.7052},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.060476,"change":2.97,"latestPrice":52.08,"close":52.08,"volume":5075362,"market":"US","high":52.175,"low":50.12,"preClose":49.11,"open":50.6499,"turnoverRate":0.037346,"peRate":0,"amplitude":0.041845,"marketValue":7077758765.28,"askSize":20,"bidSize":121,"askPrice":52.08,"bidPrice":52.05,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052919,"changeRateMTD":-0.052919,"changeRateQTD":0.218816,"changeRateYTD":0.218816,"amount":260788523.083244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632363,"committee":0.716312,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0823,"divideRate":0.039983,"floatMarketCap":7077758765.28,"shortable":3,"shares":135901666,"floatShares":135901666,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":49.11,"latestTime":"09:29 EST","volume":34903,"amount":1766190.22646,"timestamp":1770388178334,"change":1.6600000000000037,"changeRate":0.03380166972103449},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":49.11,"latestTime":"19:59 EST","volume":76180,"amount":3675706.9269,"timestamp":1770339595858,"change":-1.759999999999998,"changeRate":-0.03583791488495211},"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.11000061035156,"latestTime":"20260206 04:00 EST","volume":20486,"amount":1000012,"timestamp":1770368401962,"change":0.13000106811523438,"changeRate":0.0026471404296385275},"impliedVol":0.6098,"impliedVolPercentile":0.8845},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.05453,"change":10.22,"latestPrice":197.64,"close":197.64,"volume":920833,"market":"US","high":198.79,"low":192,"preClose":187.42,"open":193.545,"turnoverRate":0.01012,"peRate":59.174964,"amplitude":0.036229,"marketValue":18069581684.16,"askSize":147,"bidSize":60,"askPrice":197.8,"bidPrice":197.39,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03792,"changeRateMTD":-0.03792,"changeRateQTD":0.143485,"changeRateYTD":0.143485,"amount":181188913.051468,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.192236,"pbRate":14.551777,"volumeRatio":0.876167,"committee":-0.078341,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001314,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.005009,"floatMarketCap":17983557095.399998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":195.04,"preClose":187.42,"latestTime":"09:22 EST","volume":1728,"amount":334466.02944,"timestamp":1770387764917,"change":7.6200000000000045,"changeRate":0.04065734713477753},"postHourTrading":{"tag":"盘后","latestPrice":185.98,"preClose":187.42,"latestTime":"19:49 EST","volume":33565,"amount":6318104.0707,"timestamp":1770338965544,"change":-1.4399999999999977,"changeRate":-0.0076832781986981},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":187.4199981689453,"latestTime":"20260206 04:00 EST","volume":468,"amount":87841,"timestamp":1770368401811,"change":0.6699981689453125,"changeRate":0.0035748488714707942},"impliedVol":0.5479,"impliedVolPercentile":0.9442},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.053384,"change":7.225,"latestPrice":142.565,"close":142.565,"volume":666283,"market":"US","high":142.849,"low":137.55,"preClose":135.34,"open":139.1399,"turnoverRate":0.020697,"peRate":0,"amplitude":0.039153,"marketValue":4589400016.08,"askSize":38,"bidSize":100,"askPrice":143,"bidPrice":142.41,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041258,"changeRateMTD":-0.041258,"changeRateQTD":0.147866,"changeRateYTD":0.147866,"amount":93789275.254974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735567,"committee":0.449275,"roa":0,"roe":0,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1673,"divideRate":0.022217,"floatMarketCap":4589400016.08,"shortable":3,"shares":32191632,"floatShares":32191632,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":135.34,"latestTime":"09:29 EST","volume":4624,"amount":646173.80528,"timestamp":1770388170009,"change":4.159999999999997,"changeRate":0.03073740209841877},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":135.34,"latestTime":"19:59 EST","volume":57801,"amount":7907696.2177,"timestamp":1770339556310,"change":-4.340000000000003,"changeRate":-0.032067385843061944},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.33999633789062,"latestTime":"20260206 04:00 EST","volume":1513,"amount":204353,"timestamp":1770368401969,"change":0.660003662109375,"changeRate":0.004876634254234838},"impliedVol":0.4848,"impliedVolPercentile":0.9163},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.048298,"change":6.91,"latestPrice":149.98,"close":149.98,"volume":5419143,"market":"US","high":152.26,"low":147.42,"preClose":143.07,"open":150.82,"turnoverRate":0.017124,"peRate":54.055553,"amplitude":0.03383,"marketValue":50817046990.2,"askSize":115,"bidSize":100,"askPrice":150,"bidPrice":149.96,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052858,"changeRateMTD":-0.052858,"changeRateQTD":-0.070353,"changeRateYTD":-0.070353,"amount":811758283.144135,"eps":2.774553,"lyrEps":7,"lyrPeRate":21.425714,"pbRate":18.587069,"volumeRatio":0.812503,"committee":-0.046296,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.0006,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.006009,"floatMarketCap":47462103425.659996,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":143.07,"latestTime":"09:29 EST","volume":67340,"amount":9982006.1796,"timestamp":1770388190069,"change":6.5400000000000205,"changeRate":0.04571188928496555},"postHourTrading":{"tag":"盘后","latestPrice":140.71,"preClose":143.07,"latestTime":"19:59 EST","volume":202895,"amount":28999603.3095,"timestamp":1770339598239,"change":-2.359999999999985,"changeRate":-0.016495421821485882},"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":143.07000732421875,"latestTime":"20260206 04:00 EST","volume":29566,"amount":4315322,"timestamp":1770368401981,"change":4.7899932861328125,"changeRate":0.033480065988100126},"impliedVol":0.5705,"impliedVolPercentile":0.4104},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.047507,"change":3.173,"latestPrice":69.963,"close":69.963,"volume":177242,"market":"US","high":69.99,"low":68.1002,"preClose":66.79,"open":68.23,"turnoverRate":0.015021,"peRate":0,"amplitude":0.028295,"marketValue":825563400,"askSize":100,"bidSize":100,"askPrice":70.89,"bidPrice":69.85,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007677,"changeRateMTD":0.007677,"changeRateQTD":0.10178,"changeRateYTD":0.10178,"amount":12246387.458954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303555,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5811,"divideRate":0.008306,"floatMarketCap":825563400,"shortable":3,"shares":11800000,"floatShares":11800000,"preHourTrading":{"tag":"盘前","latestPrice":68.57,"preClose":66.79,"latestTime":"09:22 EST","volume":220,"amount":14802.249,"timestamp":1770387750344,"change":1.779999999999987,"changeRate":0.026650696212007587},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.79,"latestTime":"19:58 EST","volume":1762,"amount":116892.211,"timestamp":1770339539634,"change":-0.5900000000000034,"changeRate":-0.008833657733193643},"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":66.79000091552734,"latestTime":"20260206 04:00 EST","volume":84,"amount":5549,"timestamp":1770368401940,"change":-0.7300033569335938,"changeRate":-0.010929830018371545},"impliedVol":0.4311,"impliedVolPercentile":0.8092},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.035597,"change":3.89,"latestPrice":113.17,"close":113.17,"volume":3611322,"market":"US","high":114.07,"low":110.8201,"preClose":109.28,"open":111.785,"turnoverRate":0.008317,"peRate":130.461193,"amplitude":0.029739,"marketValue":49275028184.03,"askSize":509,"bidSize":46,"askPrice":113.2,"bidPrice":113.15,"week52High":135.24,"week52Low":35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082827,"changeRateMTD":-0.082827,"changeRateQTD":0.236966,"changeRateYTD":0.236966,"amount":406900344.691818,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":417.521361,"pbRate":7.267144,"volumeRatio":0.559658,"committee":-0.834234,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000442,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.00153,"floatMarketCap":49141800838.590004,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":111.8999,"preClose":109.28,"latestTime":"09:29 EST","volume":21816,"amount":2445624.998496,"timestamp":1770388156618,"change":2.6199000000000012,"changeRate":0.023974194729136176},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":109.28,"latestTime":"19:59 EST","volume":84116,"amount":9060058.9881,"timestamp":1770339574656,"change":-4.280000000000001,"changeRate":-0.039165446559297226},"overnightTrading":{"tag":"夜盘","latestPrice":109.68000030517578,"preClose":109.27999877929688,"latestTime":"20260206 04:00 EST","volume":6411,"amount":694168,"timestamp":1770368401976,"change":0.40000152587890625,"changeRate":0.0036603361122537516},"impliedVol":0.6487,"impliedVolPercentile":0.9283},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.009495,"change":0.92,"latestPrice":97.81,"close":97.81,"volume":1675277,"market":"US","high":98.55,"low":96.2901,"preClose":96.89,"open":97.92,"turnoverRate":0.003763,"peRate":24.052294,"amplitude":0.023324,"marketValue":43681643180.24,"askSize":24,"bidSize":300,"askPrice":97.81,"bidPrice":97.8,"week52High":98.58,"week52Low":75.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020023,"changeRateMTD":0.020023,"changeRateQTD":0.058206,"changeRateYTD":0.058206,"amount":163109813.873848,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":39.922465,"pbRate":2.62168,"volumeRatio":0.583225,"committee":0.090909,"roa":0.031344,"roe":0.11188,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024946,"floatMarketCap":43548036774.25,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":96.89,"latestTime":"09:12 EST","volume":155,"amount":15034.99225,"timestamp":1770387168860,"change":0.29999999999999716,"changeRate":0.003096294767261814},"postHourTrading":{"tag":"盘后","latestPrice":97.52,"preClose":96.89,"latestTime":"19:05 EST","volume":508804,"amount":49298251.39,"timestamp":1770336308745,"change":0.6299999999999955,"changeRate":0.006502219011249824},"overnightTrading":{"tag":"夜盘","latestPrice":96.88999938964844,"preClose":96.88999938964844,"latestTime":"20260206 04:00 EST","volume":18,"amount":1743,"timestamp":1770368401931,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.6853},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.004539,"change":0.2,"latestPrice":44.26,"close":44.26,"volume":4477537,"market":"US","high":44.56,"low":43.55,"preClose":44.06,"open":44.27,"turnoverRate":0.00444,"peRate":15.862805,"amplitude":0.022923,"marketValue":44715449386.16,"askSize":815,"bidSize":987,"askPrice":44.26,"bidPrice":44.25,"week52High":48.505,"week52Low":40.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011612,"changeRateMTD":-0.011612,"changeRateQTD":0.01537,"changeRateYTD":0.01537,"amount":197250685.952316,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.045846,"pbRate":1.590561,"volumeRatio":0.538377,"committee":0.037349,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.001244,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.035698,"floatMarketCap":44629745472.92,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":44.06,"latestTime":"09:12 EST","volume":1003,"amount":44403.3115,"timestamp":1770387121782,"change":0.01999999999999602,"changeRate":0.00045392646391275576},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.06,"latestTime":"19:58 EST","volume":2279060,"amount":100420053.1102,"timestamp":1770339538864,"change":0.6099999999999994,"changeRate":0.013844757149341793},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.060001373291016,"latestTime":"20260206 04:00 EST","volume":968,"amount":42972,"timestamp":1770368401972,"change":0.3599967956542969,"changeRate":0.00817060336889879},"impliedVol":0.2477,"impliedVolPercentile":0.8964},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.002576,"change":0.27,"latestPrice":105.08,"close":105.08,"volume":1371696,"market":"US","high":106.165,"low":103.995,"preClose":104.81,"open":105.605,"turnoverRate":0.005096,"peRate":20.176852,"amplitude":0.020704,"marketValue":28423605773.28,"askSize":65,"bidSize":12,"askPrice":105.11,"bidPrice":105.05,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017428,"changeRateMTD":0.017428,"changeRateQTD":0.052273,"changeRateYTD":0.052273,"amount":143943217.612427,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.71857,"pbRate":2.224069,"volumeRatio":0.744938,"committee":-0.612903,"roa":0.029309,"roe":0.113867,"changeRate5Min":0.00019,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026646,"floatMarketCap":28282133837.2,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":104.81,"latestTime":"08:03 EST","volume":5,"amount":524.05,"timestamp":1770382992036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":104.81,"latestTime":"19:58 EST","volume":56064,"amount":5876322.04,"timestamp":1770339486377,"change":0.519999999999996,"changeRate":0.004961358648983838},"overnightTrading":{"tag":"夜盘","latestPrice":105.44000244140625,"preClose":104.80999755859375,"latestTime":"20260206 04:00 EST","volume":45,"amount":4746,"timestamp":1770368401931,"change":0.6300048828125,"changeRate":0.006010923552023722},"impliedVol":0.2097,"impliedVolPercentile":0.3865},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.001575,"change":0.19,"latestPrice":120.8,"close":120.8,"volume":1852483,"market":"US","high":122.44,"low":119.86,"preClose":120.61,"open":121.21,"turnoverRate":0.003471,"peRate":17.678653,"amplitude":0.021391,"marketValue":64518619224,"askSize":210,"bidSize":260,"askPrice":120.76,"bidPrice":120.72,"week52High":124.8,"week52Low":97.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008558,"changeRateMTD":0.008558,"changeRateQTD":0.047611,"changeRateYTD":0.047611,"amount":223562567.40197,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.581745,"pbRate":2.12307,"volumeRatio":0.47273,"committee":-0.410256,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.001825,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030795,"floatMarketCap":64474646936.799995,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":120.61,"latestTime":"09:27 EST","volume":690,"amount":83639.2263,"timestamp":1770388069312,"change":0.6899999999999977,"changeRate":0.005720918663460722},"postHourTrading":{"tag":"盘后","latestPrice":121.23,"preClose":120.61,"latestTime":"19:59 EST","volume":127908,"amount":15430831.7675,"timestamp":1770339585646,"change":0.6200000000000045,"changeRate":0.005140535610645921},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.61000061035156,"latestTime":"20260206 04:00 EST","volume":1073,"amount":129757,"timestamp":1770368401973,"change":0.3899993896484375,"changeRate":0.0032335576459234768},"impliedVol":0.2656,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.001457,"change":0.13,"latestPrice":89.34,"close":89.34,"volume":6261175,"market":"US","high":90.99,"low":88.39,"preClose":89.21,"open":90.565,"turnoverRate":0.003047,"peRate":27.072728,"amplitude":0.029145,"marketValue":186060349168.56,"askSize":130,"bidSize":38,"askPrice":89.35,"bidPrice":89.32,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016382,"changeRateMTD":0.016382,"changeRateQTD":0.112855,"changeRateYTD":0.112855,"amount":559566529.302979,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.069955,"pbRate":3.407199,"volumeRatio":0.625755,"committee":-0.834862,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2672,"divideRate":0.025377,"floatMarketCap":183587076153.72,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":89.21,"latestTime":"09:29 EST","volume":470911,"amount":42014024.85371,"timestamp":1770388199010,"change":1.4300000000000068,"changeRate":0.016029593094944592},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.21,"latestTime":"19:59 EST","volume":249430,"amount":22258995.5965,"timestamp":1770339589283,"change":0.29000000000000625,"changeRate":0.0032507566416321745},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.20999908447266,"latestTime":"20260206 04:00 EST","volume":2664,"amount":237324,"timestamp":1770368401961,"change":0.20000457763671875,"changeRate":0.0022419524682130653},"impliedVol":0.2765,"impliedVolPercentile":0.3307},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.000107,"change":0.005,"latestPrice":46.55,"close":46.55,"volume":2279487,"market":"US","high":47.24,"low":46.305,"preClose":46.545,"open":46.78,"turnoverRate":0.004169,"peRate":20.177502,"amplitude":0.020088,"marketValue":26890331585.25,"askSize":200,"bidSize":395,"askPrice":46.56,"bidPrice":46.55,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.016688,"changeRate20Day":0.04162,"changeRate60Day":0.009105,"changeRateWTD":-0.016688,"changeRateMTD":-0.016688,"changeRateQTD":0.039759,"changeRateYTD":0.039759,"amount":106292072.553772,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.368363,"pbRate":2.101135,"volumeRatio":0.358858,"committee":0.327731,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.000215,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037379,"floatMarketCap":25454890275.85,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.545,"latestTime":"08:49 EST","volume":393,"amount":18366.649854,"timestamp":1770385791821,"change":-0.24500000000000455,"changeRate":-0.005263723278547739},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":46.99,"latestTime":"19:56 EST","volume":151745,"amount":7133478.2419,"timestamp":1770339369645,"change":0.030000000000001137,"changeRate":0.0006384337092998752},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.9900016784668,"latestTime":"20260206 04:00 EST","volume":106,"amount":4975,"timestamp":1770368401969,"change":-0.060001373291015625,"changeRate":-0.0012768965981652923},"impliedVol":0.2449,"impliedVolPercentile":0.8287},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.006769,"change":-0.075,"latestPrice":11.005,"close":11.005,"volume":32368259,"market":"US","high":11.43,"low":9.85,"preClose":11.08,"open":11.315,"turnoverRate":0.052461,"peRate":0,"amplitude":0.142599,"marketValue":7203444663.39,"askSize":901,"bidSize":2728,"askPrice":11.01,"bidPrice":11,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124503,"changeRateMTD":-0.124503,"changeRateQTD":0.196196,"changeRateYTD":0.196196,"amount":347801322.61712,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":7.840049,"volumeRatio":3.081274,"committee":0.458696,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790085000.000001,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.08,"latestTime":"09:29 EST","volume":14508,"amount":164839.46076,"timestamp":1770388199106,"change":0.3000000000000007,"changeRate":0.027075812274368297},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":11.08,"latestTime":"19:59 EST","volume":41680,"amount":456042.701,"timestamp":1770339596098,"change":-0.25,"changeRate":-0.02256317689530686},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.079999923706055,"latestTime":"20260206 04:00 EST","volume":41824,"amount":457509,"timestamp":1770368401904,"change":-0.01999950408935547,"changeRate":-0.001805009406774978},"impliedVol":0.8663,"impliedVolPercentile":0.9363},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.00954,"change":-0.74,"latestPrice":76.83,"close":76.83,"volume":1360370,"market":"US","high":78.51,"low":76.655,"preClose":77.57,"open":78.15,"turnoverRate":0.005949,"peRate":22.180925,"amplitude":0.023914,"marketValue":17635280459.55,"askSize":10,"bidSize":10,"askPrice":76.83,"bidPrice":76.81,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001303,"changeRateMTD":0.001303,"changeRateQTD":0.05987,"changeRateYTD":0.05987,"amount":105051623.5952,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.000083,"pbRate":1.713977,"volumeRatio":0.537242,"committee":-0.753086,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033776,"floatMarketCap":17568546766.68,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":77.57,"latestTime":"09:15 EST","volume":10,"amount":780.25,"timestamp":1770387308191,"change":0.9100000000000108,"changeRate":0.011731339435348858},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.57,"latestTime":"18:50 EST","volume":40636,"amount":3152394.4358,"timestamp":1770335457626,"change":0.6500000000000057,"changeRate":0.0083795281681063},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.56999969482422,"latestTime":"20260206 04:00 EST","volume":30,"amount":2342,"timestamp":1770368401931,"change":0.45999908447265625,"changeRate":0.005930115847394405},"impliedVol":0.1843,"impliedVolPercentile":0.4661}]}}}