美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,618.24

+35.142.22%

漲家數：19

跌家數：2

平家數：- -

市盈率：- -

高：1,625.41

開：1,583.36

低：1,583.36

收：1,583.10

成交量：1.44億

成交額：95.55億

市值：8,068.40億

流通市值：7,872.46億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oklo Inc. US OKLO	136.05	+9.10%	+11.35	1,810.50萬	24.48億	200.82億
Constellation Energy Corp US CEG	389.19	+6.39%	+23.39	299.99萬	11.60億	1,215.85億
Vistra Energy Corp. US VST	201.47	+5.28%	+10.10	478.75萬	9.56億	682.62億
NANO Nuclear Energy Inc US NNE	44.34	+4.35%	+1.85	363.36萬	1.62億	22.23億
Nexgen Energy Ltd. US NXE	8.74	+3.68%	+0.3100	847.50萬	7,328.30萬	57.16億
核能指數ETF-Market Vectors US NLR	147.95	+3.41%	+4.88	70.79萬	1.04億	39.12億
Global X Uranium ETF US URA	51.5	+3.12%	+1.56	720.47萬	3.70億	55.16億
Range Nuclear Renaissance Index ETF US NUKZ	70.61	+2.78%	+1.91	17.51萬	1,235.14萬	7.84億
Uranium Energy Corp US UEC	13.66	+2.55%	+0.3400	912.16萬	1.24億	65.68億
Cameco Corp US CCJ	88.13	+2.12%	+1.83	403.66萬	3.55億	383.71億
BWX Technologies Inc US BWXT	203.28	+1.68%	+3.36	80.41萬	1.63億	185.80億
新紀元能源 US NEE	84.41	+1.39%	+1.16	625.00萬	5.27億	1,738.25億
安特吉 US ETR	96.58	+0.95%	+0.9100	221.76萬	2.14億	431.14億
愛克斯龍 US EXC	48.035	+0.91%	+0.4350	629.62萬	3.02億	485.15億
Energy Fuels Inc US UUUU	21.37	+0.52%	+0.1100	3,400.62萬	7.24億	49.30億
NuScale Power US SMR	37.73	+0.45%	+0.1700	2,394.09萬	9.25億	107.48億
第一能源公司 US FE	46.64	+0.26%	+0.1200	487.54萬	2.28億	269.30億
西星能源 US EVRG	77.96	+0.09%	+0.0700	160.06萬	1.25億	178.95億
杜克能源 US DUK	127.37	+0.09%	+0.1100	217.51萬	2.77億	990.46億
阿曼瑞恩 US AEE	104.28	-0.05%	-0.0500	81.19萬	8,482.12萬	281.98億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1618.2396,"timestamp":1761335999999,"preClose":1583.0984,"halted":0,"volume":144117935,"delay":0,"changeRate":0.022198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.141235,"latestTime":"10-24 16:00:00 EDT","open":1583.3623,"high":1625.4056,"low":1583.3623,"amount":9554727741.295534,"amplitude":0.026558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.287765,"peRate":27.863112,"turnoverRate":0.016525,"increases":19,"decrements":2,"flats":0,"marketCap":806839692992,"floatMarketCap":787246118336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1625.4056,"amplitude":0.026558,"preClose":1583.0984,"low":1583.3623,"pbRate":"3.287765","latestPrice":1618.2396,"volume":144117935,"delay":0,"open":1583.3623,"prevYearClose":1169.0039,"prevWeekClose":1628.9299,"prevMonthClose":1499.8461,"prevQuarterClose":1499.8461,"fiveDayClose":1628.9299,"twentyDayClose":1502.8192,"sixtyDayClose":1451.0386,"secType":"PLATE","market":"US","turnoverRate":0.016525,"peRate":27.863112,"marketCap":806839692992,"floatMarketCap":787246118336,"timestamp":1761335999999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.091018,"change":11.35,"latestPrice":136.05,"close":136.05,"volume":18104996,"market":"US","high":138.66,"low":130.98,"preClose":124.7,"open":133.53,"turnoverRate":0.159502,"peRate":0,"amplitude":0.061588,"marketValue":20082230843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.14,"changeRate5Day":-0.16733,"changeRate20Day":0.230888,"changeRate60Day":0.776342,"changeRateWTD":-0.16733,"changeRateMTD":0.218758,"changeRateQTD":0.218758,"changeRateYTD":5.408384,"amount":2447967237.863831,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":28.836751,"volumeRatio":0.803512,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15442924211.1,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":136.05,"latestTime":"19:59 EDT","volume":394132,"amount":53721215.178,"timestamp":1761350383757},"preHourTrading":{"tag":"盘前","latestPrice":132.77,"preClose":124.7,"latestTime":"09:29 EDT","volume":608112,"amount":80517142.33344,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":136.05,"latestTime":"19:59 EDT","volume":394132,"amount":53721215.178,"timestamp":1761350383757},"overnightTrading":{"tag":"夜盘","latestPrice":127.24,"preClose":124.7,"latestTime":"20251024 04:00 EDT","volume":80578,"amount":10330131,"timestamp":1761292802546},"impliedVol":1.2618,"impliedVolPercentile":0.696},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.063942,"change":23.39,"latestPrice":389.19,"close":389.19,"volume":2999886,"market":"US","high":391.1159,"low":373.6,"preClose":365.8,"open":376.43,"turnoverRate":0.009627,"peRate":40.639044,"amplitude":0.047884,"marketValue":121585127291.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.00696,"changeRate20Day":0.174878,"changeRate60Day":0.118876,"changeRateWTD":0.00696,"changeRateMTD":0.182697,"changeRateQTD":0.182697,"changeRateYTD":0.739708,"amount":1159596467.106995,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":32.700681,"pbRate":9.042476,"volumeRatio":1.027452,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.00223,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.003895,"floatMarketCap":121278623041.65,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":389.19,"latestTime":"19:58 EDT","volume":49492,"amount":19262182.3314,"timestamp":1761350304439},"preHourTrading":{"tag":"盘前","latestPrice":377.78,"preClose":365.8,"latestTime":"09:29 EDT","volume":39687,"amount":14913947.96475,"timestamp":1761312598240},"postHourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":389.19,"latestTime":"19:58 EDT","volume":49492,"amount":19262182.3314,"timestamp":1761350304439},"overnightTrading":{"tag":"夜盘","latestPrice":368.16,"preClose":365.8,"latestTime":"20251024 04:00 EDT","volume":1036,"amount":380973,"timestamp":1761292802545},"impliedVol":0.5946,"impliedVolPercentile":0.736},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.052777,"change":10.1,"latestPrice":201.47,"close":201.47,"volume":4787532,"market":"US","high":202,"low":194.6,"preClose":191.37,"open":196.6,"turnoverRate":0.015129,"peRate":31.614795,"amplitude":0.038669,"marketValue":68262130676.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.000596,"changeRate20Day":-0.027748,"changeRate60Day":-0.033902,"changeRateWTD":0.000596,"changeRateMTD":0.028328,"changeRateQTD":0.028328,"changeRateYTD":0.461304,"amount":955992763.78418,"eps":6.372649,"lyrEps":7.155108,"lyrPeRate":28.157506,"pbRate":29.084845,"volumeRatio":1.07716,"roa":0.06063,"roe":0.392983,"changeRate5Min":0.000298,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8895,"divideRate":0.004415,"floatMarketCap":63756434038.99,"shortable":3,"shares":338820324,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.47,"latestTime":"19:59 EDT","volume":137234,"amount":27645528.9542,"timestamp":1761350366164},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":191.37,"latestTime":"09:29 EDT","volume":52187,"amount":10253247.7331,"timestamp":1761312598707},"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.47,"latestTime":"19:59 EDT","volume":137234,"amount":27645528.9542,"timestamp":1761350366164},"overnightTrading":{"tag":"夜盘","latestPrice":193.76,"preClose":191.37,"latestTime":"20251024 04:00 EDT","volume":3068,"amount":591674,"timestamp":1761292802546},"impliedVol":0.6487,"impliedVolPercentile":0.636},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.04354,"change":1.85,"latestPrice":44.34,"close":44.34,"volume":3633588,"market":"US","high":45.68,"low":43.44,"preClose":42.49,"open":45.3,"turnoverRate":0.097779,"peRate":0,"amplitude":0.052718,"marketValue":2222604576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":16.58,"changeRate5Day":-0.073161,"changeRate20Day":0.128531,"changeRate60Day":0.251482,"changeRateWTD":-0.073161,"changeRateMTD":0.149896,"changeRateQTD":0.149896,"changeRateYTD":0.781081,"amount":162215092.540558,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":9.821028,"volumeRatio":0.88881,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647736786.38,"shortable":3,"shares":50126400,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.34,"latestTime":"19:59 EDT","volume":15330,"amount":680102.2357,"timestamp":1761350379551},"preHourTrading":{"tag":"盘前","latestPrice":45.06,"preClose":42.49,"latestTime":"09:29 EDT","volume":60161,"amount":2667723.43427,"timestamp":1761312585142},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.34,"latestTime":"19:59 EDT","volume":15330,"amount":680102.2357,"timestamp":1761350379551},"overnightTrading":{"tag":"夜盘","latestPrice":43.2,"preClose":42.49,"latestTime":"20251024 04:00 EDT","volume":5692,"amount":248115,"timestamp":1761292802524},"impliedVol":1.2622,"impliedVolPercentile":0.848},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.036773,"change":0.31,"latestPrice":8.74,"close":8.74,"volume":8475007,"market":"US","high":8.7933,"low":8.42,"preClose":8.43,"open":8.55,"turnoverRate":0.013736,"peRate":0,"amplitude":0.044282,"marketValue":5715960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":3.91,"changeRate5Day":0.036773,"changeRate20Day":-0.03956,"changeRate60Day":0.302534,"changeRateWTD":0.036773,"changeRateMTD":-0.023464,"changeRateQTD":-0.023464,"changeRateYTD":0.324242,"amount":73282992.142597,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":5.571714,"volumeRatio":0.735214,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5392580000,"shortable":3,"shares":654000000,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.74,"latestTime":"19:58 EDT","volume":67511,"amount":589983.870844,"timestamp":1761350282051},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.43,"latestTime":"09:26 EDT","volume":9291,"amount":79121.301228,"timestamp":1761312405421},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.74,"latestTime":"19:58 EDT","volume":67511,"amount":589983.870844,"timestamp":1761350282051},"overnightTrading":{"tag":"夜盘","latestPrice":8.47,"preClose":8.43,"latestTime":"20251024 04:00 EDT","volume":1018,"amount":8614,"timestamp":1761292802339},"impliedVol":0.9202,"impliedVolPercentile":0.98},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.034109,"change":4.88,"latestPrice":147.95,"close":147.95,"volume":707941,"market":"US","high":148.85,"low":145,"preClose":143.07,"open":146.8,"turnoverRate":0.026774,"peRate":0,"amplitude":0.02691,"marketValue":3912039454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.02311,"changeRate20Day":0.086031,"changeRate60Day":0.291012,"changeRateWTD":-0.02311,"changeRateMTD":0.090675,"changeRateQTD":0.090675,"changeRateYTD":0.818908,"amount":104227201.371338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69951,"roa":0,"roe":0,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6152,"divideRate":0.004158,"floatMarketCap":3912039454.4,"shortable":3,"shares":26441632,"floatShares":26441632,"hourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":147.95,"latestTime":"19:48 EDT","volume":3163,"amount":467314.0626,"timestamp":1761349726193},"preHourTrading":{"tag":"盘前","latestPrice":146.6999,"preClose":143.07,"latestTime":"09:29 EDT","volume":2753,"amount":402305.36032,"timestamp":1761312565369},"postHourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":147.95,"latestTime":"19:48 EDT","volume":3163,"amount":467314.0626,"timestamp":1761349726193},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":143.07,"latestTime":"20251024 04:00 EDT","volume":377,"amount":54334,"timestamp":1761292802541},"impliedVol":0.496,"impliedVolPercentile":0.972},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.031237,"change":1.56,"latestPrice":51.5,"close":51.5,"volume":7204651,"market":"US","high":51.93,"low":50.43,"preClose":49.94,"open":51.035,"turnoverRate":0.067269,"peRate":0,"amplitude":0.030036,"marketValue":5515735799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.033952,"changeRate20Day":0.06383,"changeRate60Day":0.308435,"changeRateWTD":-0.033952,"changeRateMTD":0.080344,"changeRateQTD":0.080344,"changeRateYTD":0.923077,"amount":369964726.822506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866161,"roa":0,"roe":0,"changeRate5Min":-0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7385,"divideRate":0.01434,"floatMarketCap":5515735799,"shortable":3,"shares":107101666,"floatShares":107101666,"hourTrading":{"tag":"盘后","latestPrice":51.9499,"preClose":51.5,"latestTime":"19:58 EDT","volume":398553,"amount":20530250.0068,"timestamp":1761350302698},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":49.94,"latestTime":"09:29 EDT","volume":36880,"amount":1876305.29416,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":51.9499,"preClose":51.5,"latestTime":"19:58 EDT","volume":398553,"amount":20530250.0068,"timestamp":1761350302698},"overnightTrading":{"tag":"夜盘","latestPrice":50.4,"preClose":49.94,"latestTime":"20251024 04:00 EDT","volume":4738,"amount":237889,"timestamp":1761292802547},"impliedVol":0.6333,"impliedVolPercentile":0.976},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.027802,"change":1.91,"latestPrice":70.61,"close":70.61,"volume":175112,"market":"US","high":70.93,"low":70,"preClose":68.7,"open":70.33,"turnoverRate":0.015762,"peRate":0,"amplitude":0.013537,"marketValue":784477100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.29,"week52Low":32.7,"changeRate5Day":0.004838,"changeRate20Day":0.085807,"changeRate60Day":0.172924,"changeRateWTD":0.004838,"changeRateMTD":0.08564,"changeRateQTD":0.08564,"changeRateYTD":0.725562,"amount":12351350.545471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537761,"roa":0,"roe":0,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000524,"floatMarketCap":784477100,"shortable":3,"shares":11110000,"floatShares":11110000,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.61,"latestTime":"19:57 EDT","volume":1856,"amount":131474.1656,"timestamp":1761350272701},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":68.7,"latestTime":"09:24 EDT","volume":1671,"amount":119573.5851,"timestamp":1761312269226},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.61,"latestTime":"19:57 EDT","volume":1856,"amount":131474.1656,"timestamp":1761350272701},"overnightTrading":{"tag":"夜盘","latestPrice":69.54,"preClose":68.7,"latestTime":"20251024 04:00 EDT","volume":119,"amount":8231,"timestamp":1761292802525},"impliedVol":0.4807,"impliedVolPercentile":0.9706},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.025526,"change":0.34,"latestPrice":13.66,"close":13.66,"volume":9121641,"market":"US","high":13.89,"low":13.34,"preClose":13.32,"open":13.49,"turnoverRate":0.020883,"peRate":0,"amplitude":0.041291,"marketValue":6568030487.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7991,"week52Low":3.85,"changeRate5Day":-0.081372,"changeRate20Day":-0.000732,"changeRate60Day":0.575548,"changeRateWTD":-0.081372,"changeRateMTD":0.023988,"changeRateQTD":0.023988,"changeRateYTD":1.041854,"amount":124210974.017641,"eps":-0.204956,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":6.675506,"volumeRatio":0.55765,"roa":-0.045883,"roe":-0.099495,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5966677823.3,"shortable":3,"shares":480822144,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.66,"latestTime":"19:59 EDT","volume":159179,"amount":2176094.5381,"timestamp":1761350378776},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.32,"latestTime":"09:28 EDT","volume":80098,"amount":1078797.91055,"timestamp":1761312536068},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.66,"latestTime":"19:59 EDT","volume":159179,"amount":2176094.5381,"timestamp":1761350378776},"overnightTrading":{"tag":"夜盘","latestPrice":13.38,"preClose":13.32,"latestTime":"20251024 04:00 EDT","volume":4148,"amount":55817,"timestamp":1761292802525},"impliedVol":0.9851,"impliedVolPercentile":0.944},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.021205,"change":1.83,"latestPrice":88.13,"close":88.13,"volume":4036645,"market":"US","high":89.19,"low":86.27,"preClose":86.3,"open":87,"turnoverRate":0.009296,"peRate":98.580083,"amplitude":0.033835,"marketValue":38370695880.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.79,"week52Low":35,"changeRate5Day":0.017785,"changeRate20Day":0.029797,"changeRate60Day":0.176164,"changeRateWTD":0.017785,"changeRateMTD":0.050918,"changeRateQTD":0.050918,"changeRateYTD":0.714925,"amount":354650577.79953,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":320.877616,"pbRate":5.691738,"volumeRatio":0.787745,"roa":0.039466,"roe":0.082488,"changeRate5Min":-0.001247,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001308,"floatMarketCap":38268683466.509995,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112320,"amount":9905793.43628,"timestamp":1761350383211},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.3,"latestTime":"09:29 EDT","volume":18498,"amount":1612206.1386,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":88.4,"preClose":88.13,"latestTime":"19:59 EDT","volume":112320,"amount":9905793.43628,"timestamp":1761350383211},"overnightTrading":{"tag":"夜盘","latestPrice":86.77,"preClose":86.3,"latestTime":"20251024 04:00 EDT","volume":1563,"amount":135265,"timestamp":1761292802543},"impliedVol":0.5999,"impliedVolPercentile":0.916},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.016807,"change":3.36,"latestPrice":203.28,"close":203.28,"volume":804056,"market":"US","high":203.58,"low":200.78,"preClose":199.92,"open":202,"turnoverRate":0.008837,"peRate":63.328664,"amplitude":0.014006,"marketValue":18579535867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.000788,"changeRate20Day":0.125457,"changeRate60Day":0.337985,"changeRateWTD":0.000788,"changeRateMTD":0.102565,"changeRateQTD":0.102565,"changeRateYTD":0.824939,"amount":162846147.758057,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":66.024073,"pbRate":15.690002,"volumeRatio":0.538837,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000098,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00487,"floatMarketCap":18496749070.8,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.97,"preClose":203.28,"latestTime":"19:57 EDT","volume":105857,"amount":21518848.2676,"timestamp":1761350241511},"preHourTrading":{"tag":"盘前","latestPrice":202.65,"preClose":199.92,"latestTime":"09:29 EDT","volume":2061,"amount":417141.2475,"timestamp":1761312599099},"postHourTrading":{"tag":"盘后","latestPrice":204.97,"preClose":203.28,"latestTime":"19:57 EDT","volume":105857,"amount":21518848.2676,"timestamp":1761350241511},"overnightTrading":{"tag":"夜盘","latestPrice":202.11,"preClose":199.92,"latestTime":"20251024 04:00 EDT","volume":378,"amount":75797,"timestamp":1761292802550},"impliedVol":0.5408,"impliedVolPercentile":0.96},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.013934,"change":1.16,"latestPrice":84.41,"close":84.41,"volume":6249993,"market":"US","high":84.7758,"low":83.36,"preClose":83.25,"open":83.58,"turnoverRate":0.003041,"peRate":29.405904,"amplitude":0.017007,"marketValue":173824887353.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":-0.00142,"changeRate20Day":0.112854,"changeRate60Day":0.187869,"changeRateWTD":-0.00142,"changeRateMTD":0.118161,"changeRateQTD":0.118161,"changeRateYTD":0.177431,"amount":526668340.184509,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.947495,"pbRate":3.421952,"volumeRatio":0.856406,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000118,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025625,"floatMarketCap":173456291673.78,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.25,"latestTime":"09:29 EDT","volume":8406,"amount":704387.83104,"timestamp":1761312593031},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:59 EDT","volume":239446,"amount":20212337.0534,"timestamp":1761350386963},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.25,"latestTime":"20251024 04:00 EDT","volume":1209,"amount":100403,"timestamp":1761292802543},"impliedVol":0.2881,"impliedVolPercentile":0.36},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.009512,"change":0.91,"latestPrice":96.58,"close":96.58,"volume":2217622,"market":"US","high":97.22,"low":95.73,"preClose":95.67,"open":96.12,"turnoverRate":0.004981,"peRate":24.065367,"amplitude":0.015574,"marketValue":43114187884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":66.85,"changeRate5Day":0.007721,"changeRate20Day":0.046938,"changeRate60Day":0.068008,"changeRateWTD":0.007721,"changeRateMTD":0.036377,"changeRateQTD":0.036377,"changeRateYTD":0.273806,"amount":214285491.62294,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":39.133123,"pbRate":2.659236,"volumeRatio":0.99809,"roa":0.032052,"roe":0.112001,"changeRate5Min":-0.000466,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.024643,"floatMarketCap":43000402736.5,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"18:14 EDT","volume":313236,"amount":30252331.7041,"timestamp":1761344068769},"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":95.67,"latestTime":"09:20 EDT","volume":73,"amount":7000.32989,"timestamp":1761312006977},"postHourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.58,"latestTime":"18:14 EDT","volume":313236,"amount":30252331.7041,"timestamp":1761344068769},"overnightTrading":{"tag":"夜盘","latestPrice":95.91,"preClose":95.67,"latestTime":"20251024 04:00 EDT","volume":4,"amount":384,"timestamp":1761292802430},"impliedVol":0.2858,"impliedVolPercentile":0.672},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.009139,"change":0.435,"latestPrice":48.035,"close":48.035,"volume":6296150,"market":"US","high":48.11,"low":47.54,"preClose":47.6,"open":47.85,"turnoverRate":0.006244,"peRate":18.225791,"amplitude":0.011975,"marketValue":48514739667.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":35.94,"changeRate5Day":0.005337,"changeRate20Day":0.089476,"changeRate60Day":0.06887,"changeRateWTD":0.005337,"changeRateMTD":0.067207,"changeRateQTD":0.067207,"changeRateYTD":0.276169,"amount":301976149.779701,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":19.585003,"pbRate":1.756508,"volumeRatio":0.886005,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.001251,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032476,"floatMarketCap":48436281603.96999,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.035,"latestTime":"19:49 EDT","volume":132435,"amount":6361528.055,"timestamp":1761349740986},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.6,"latestTime":"09:29 EDT","volume":1772,"amount":84484.40596,"timestamp":1761312599047},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.035,"latestTime":"19:49 EDT","volume":132435,"amount":6361528.055,"timestamp":1761349740986},"overnightTrading":{"tag":"夜盘","latestPrice":47.54,"preClose":47.6,"latestTime":"20251024 04:00 EDT","volume":364,"amount":17296,"timestamp":1761292802523},"impliedVol":0.2255,"impliedVolPercentile":0.796},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.005174,"change":0.11,"latestPrice":21.37,"close":21.37,"volume":34006157,"market":"US","high":22.85,"low":20.29,"preClose":21.26,"open":21.76,"turnoverRate":0.153181,"peRate":0,"amplitude":0.120414,"marketValue":4929522890.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.33,"week52Low":3.2,"changeRate5Day":0.01472,"changeRate20Day":0.278875,"changeRate60Day":1.350935,"changeRateWTD":0.01472,"changeRateMTD":0.392182,"changeRateQTD":0.392182,"changeRateYTD":3.165692,"amount":723854969.171335,"eps":-0.477328,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":7.70019,"volumeRatio":1.117678,"roa":-0.096984,"roe":-0.181457,"changeRate5Min":-0.00697,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4744140000,"shortable":3,"shares":230674913,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.37,"latestTime":"19:59 EDT","volume":615533,"amount":13300376.444349,"timestamp":1761350395545},"preHourTrading":{"tag":"盘前","latestPrice":21.9028,"preClose":21.26,"latestTime":"09:29 EDT","volume":410180,"amount":9066577.29182,"timestamp":1761312593994},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.37,"latestTime":"19:59 EDT","volume":615533,"amount":13300376.444349,"timestamp":1761350395545},"overnightTrading":{"tag":"夜盘","latestPrice":22.08,"preClose":21.26,"latestTime":"20251024 04:00 EDT","volume":33604,"amount":753478,"timestamp":1761292802550},"impliedVol":1.6767,"impliedVolPercentile":0.988},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.004526,"change":0.17,"latestPrice":37.73,"close":37.73,"volume":23940900,"market":"US","high":40.3,"low":37.5,"preClose":37.56,"open":39,"turnoverRate":0.178806,"peRate":0,"amplitude":0.074547,"marketValue":10748401664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.147345,"changeRate20Day":-0.007105,"changeRate60Day":-0.248556,"changeRateWTD":-0.147345,"changeRateMTD":0.048056,"changeRateQTD":0.048056,"changeRateYTD":1.104294,"amount":925136728.723526,"eps":-1.06729,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":15.512847,"volumeRatio":0.864998,"roa":-0.196316,"roe":-0.992524,"changeRate5Min":-0.001059,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5051797076.48,"shortable":3,"shares":284876800,"floatShares":133893376,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":37.73,"latestTime":"19:59 EDT","volume":464897,"amount":17565592.7415,"timestamp":1761350398390},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":37.56,"latestTime":"09:29 EDT","volume":460564,"amount":18101938.3714,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":37.73,"latestTime":"19:59 EDT","volume":464897,"amount":17565592.7415,"timestamp":1761350398390},"overnightTrading":{"tag":"夜盘","latestPrice":38.4,"preClose":37.56,"latestTime":"20251024 04:00 EDT","volume":50380,"amount":1929069,"timestamp":1761292802549},"impliedVol":1.2546,"impliedVolPercentile":0.852},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.00258,"change":0.12,"latestPrice":46.64,"close":46.64,"volume":4875432,"market":"US","high":46.99,"low":46.41,"preClose":46.52,"open":46.93,"turnoverRate":0.008916,"peRate":20.556598,"amplitude":0.012468,"marketValue":26930119341.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.007026,"changeRate20Day":0.026634,"changeRate60Day":0.092016,"changeRateWTD":-0.007026,"changeRateMTD":0.017896,"changeRateQTD":0.017896,"changeRateYTD":0.172448,"amount":227552415.646637,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":27.421277,"pbRate":2.095566,"volumeRatio":0.931527,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.036878,"floatMarketCap":25504104886.48,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.64,"latestTime":"19:43 EDT","volume":71588,"amount":3338846.9593,"timestamp":1761349404638},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.52,"latestTime":"09:14 EDT","volume":271,"amount":12613.761666,"timestamp":1761311668316},"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.64,"latestTime":"19:43 EDT","volume":71588,"amount":3338846.9593,"timestamp":1761349404638},"overnightTrading":{"tag":"夜盘","latestPrice":46.64,"preClose":46.64,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1922,"impliedVolPercentile":0.472},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.000899,"change":0.07,"latestPrice":77.96,"close":77.96,"volume":1600643,"market":"US","high":78.75,"low":77.85,"preClose":77.89,"open":78.12,"turnoverRate":0.007,"peRate":22.507157,"amplitude":0.011555,"marketValue":17894656574.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":59.23,"changeRate5Day":-0.000256,"changeRate20Day":0.052518,"changeRate60Day":0.10113,"changeRateWTD":-0.000256,"changeRateMTD":0.02552,"changeRateQTD":0.02552,"changeRateYTD":0.266613,"amount":125081448.085846,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.29424,"pbRate":1.796869,"volumeRatio":0.94324,"roa":0.028433,"roe":0.086402,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033286,"floatMarketCap":17826941376.16,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:46 EDT","volume":572103,"amount":44676764.745,"timestamp":1761349595448},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:46 EDT","volume":572103,"amount":44676764.745,"timestamp":1761349595448},"overnightTrading":{"tag":"夜盘","latestPrice":77.96,"preClose":77.96,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1989,"impliedVolPercentile":0.564},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.000864,"change":0.11,"latestPrice":127.37,"close":127.37,"volume":2175050,"market":"US","high":128.44,"low":126.98,"preClose":127.26,"open":127.3,"turnoverRate":0.002805,"peRate":20.772678,"amplitude":0.011473,"marketValue":99046028361.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.009025,"changeRate20Day":0.03536,"changeRate60Day":0.047106,"changeRateWTD":-0.009025,"changeRateMTD":0.029253,"changeRateQTD":0.029253,"changeRateYTD":0.182198,"amount":277439548.855591,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":22.337494,"pbRate":1.984175,"volumeRatio":0.716256,"roa":0.028266,"roe":0.0959,"changeRate5Min":-0.000157,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.032818,"floatMarketCap":98779871806.58,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.37,"preClose":127.37,"latestTime":"19:57 EDT","volume":103666,"amount":13203988.0444,"timestamp":1761350266083},"preHourTrading":{"tag":"盘前","latestPrice":127.51,"preClose":127.26,"latestTime":"09:29 EDT","volume":451,"amount":57522.16811,"timestamp":1761312583099},"postHourTrading":{"tag":"盘后","latestPrice":127.37,"preClose":127.37,"latestTime":"19:57 EDT","volume":103666,"amount":13203988.0444,"timestamp":1761350266083},"overnightTrading":{"tag":"夜盘","latestPrice":127.84,"preClose":127.26,"latestTime":"20251024 04:00 EDT","volume":41,"amount":5228,"timestamp":1761292802485},"impliedVol":0.1955,"impliedVolPercentile":0.216},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.000479,"change":-0.05,"latestPrice":104.28,"close":104.28,"volume":811881,"market":"US","high":105.2,"low":104.02,"preClose":104.33,"open":104.74,"turnoverRate":0.003016,"peRate":22.937269,"amplitude":0.01131,"marketValue":28198346249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.73,"week52Low":85.27,"changeRate5Day":-0.011751,"changeRate20Day":0.021352,"changeRate60Day":0.031148,"changeRateWTD":-0.011751,"changeRateMTD":-0.000958,"changeRateQTD":-0.000958,"changeRateYTD":0.169845,"amount":84821173.323761,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":23.537994,"pbRate":2.289942,"volumeRatio":0.544733,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.000671,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.026467,"floatMarketCap":28066814965.2,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"16:28 EDT","volume":30850,"amount":3217017.98,"timestamp":1761337721597},"preHourTrading":{"tag":"盘前","latestPrice":102.29,"preClose":104.33,"latestTime":"08:05 EDT","volume":8,"amount":820.36,"timestamp":1761307517309},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"16:28 EDT","volume":30850,"amount":3217017.98,"timestamp":1761337721597},"overnightTrading":{"tag":"夜盘","latestPrice":104.28,"preClose":104.28,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2015,"impliedVolPercentile":0.352}]}}}