美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,505.93

-3.2180-0.21%

漲家數：6

跌家數：15

平家數：- -

市盈率：- -

高：1,511.49

開：1,509.15

低：1,501.51

收：1,509.15

成交量：689.98萬

成交額：3.27億

市值：7,664.72億

流通市值：7,397.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NuScale Power US SMR	9.5803	+2.03%	+0.1903	242.04萬	2,290.26萬	41.17億
NANO Nuclear Energy Inc US NNE	19.88	+1.12%	+0.2200	12.65萬	247.70萬	10.68億
Cameco Corp US CCJ	98.225	+0.50%	+0.4850	9.77萬	953.65萬	427.68億
Global X Uranium ETF US URA	45.14	+0.47%	+0.2100	12.64萬	566.36萬	63.27億
Oklo Inc. US OKLO	44.52	+0.32%	+0.1400	77.16萬	3,402.07萬	82.82億
核能指數ETF-Market Vectors US NLR	118.44	+0.29%	+0.3400	2.03萬	239.98萬	41.62億
安特吉 US ETR	107.74	-0.09%	-0.1000	4.06萬	437.23萬	503.15億
Range Nuclear Renaissance Index ETF US NUKZ	67.9364	-0.14%	-0.0936	7,279	49.51萬	8.08億
美國電力 US AEP	125.42	-0.14%	-0.1800	9.38萬	1,172.13萬	682.28億
Constellation Energy Corp US CEG	281.78	-0.25%	-0.7200	15.31萬	4,345.29萬	997.50億
杜克能源 US DUK	123.595	-0.26%	-0.3250	13.75萬	1,698.23萬	961.15億
BWX Technologies Inc US BWXT	172.7531	-0.27%	-0.4669	2.51萬	433.89萬	157.94億
Vistra Energy Corp. US VST	147.725	-0.27%	-0.4050	27.36萬	4,060.04萬	497.77億
西星能源 US EVRG	83.8	-0.27%	-0.2300	4.20萬	351.65萬	192.35億
新紀元能源 US NEE	85.95	-0.28%	-0.2400	106.21萬	9,115.69萬	1,790.00億
阿曼瑞恩 US AEE	109.365	-0.34%	-0.3750	1.70萬	186.01萬	302.28億
第一能源公司 US FE	47.2472	-0.34%	-0.1628	6.07萬	286.95萬	272.93億
Uranium Energy Corp US UEC	11.16	-0.45%	-0.0500	29.38萬	326.94萬	55.23億
愛克斯龍 US EXC	45.65	-0.46%	-0.2100	24.93萬	1,137.63萬	471.22億
Nexgen Energy Ltd. US NXE	10.33	-0.58%	-0.0600	11.73萬	120.63萬	69.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1505.933,"timestamp":1786974187228,"preClose":1509.151,"halted":0,"volume":6894292,"delay":0,"changeRate":-0.002132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.218018,"latestTime":"08-17 09:43:10 EDT","open":1509.1548,"high":1511.4882,"low":1501.5111,"amount":326674789.856977,"amplitude":0.006611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.706132,"peRate":24.198219,"turnoverRate":0.000745,"increases":6,"decrements":15,"flats":0,"marketCap":766472000896,"floatMarketCap":739732724736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1511.4882,"amplitude":0.006611,"preClose":1509.151,"low":1501.5111,"pbRate":"2.706132","latestPrice":1505.9342,"volume":6899803,"delay":0,"open":1509.1548,"prevYearClose":1484.4573,"prevWeekClose":1509.151,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1472.3806,"twentyDayClose":1492.6171,"sixtyDayClose":1535.1849,"secType":"PLATE","market":"US","turnoverRate":0.000745,"peRate":24.198219,"marketCap":766472000896,"floatMarketCap":739732724736,"timestamp":1786974189039,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.020266,"change":0.1903,"latestPrice":9.5803,"close":9.5803,"volume":2420446,"market":"US","high":9.61,"low":9.24,"preClose":9.39,"open":9.43,"turnoverRate":0.005754,"peRate":0,"amplitude":0.039404,"marketValue":4117276671.47,"askSize":593,"bidSize":301,"askPrice":9.59,"bidPrice":9.58,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.043606,"changeRate20Day":0.203555,"changeRate60Day":-0.077931,"changeRateWTD":0.020266,"changeRateMTD":0.137803,"changeRateQTD":-0.044835,"changeRateYTD":-0.323903,"amount":22902555.258068,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.997409,"volumeRatio":2.286178,"committee":-0.394366,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.005806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029833949.0059,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.39,"latestTime":"09:29 EDT","volume":262283,"amount":2478705.753783,"timestamp":1786973399999,"change":0.05999999999999872,"changeRate":0.00638977635782734},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.39,"latestTime":"19:59 EDT","volume":337767,"amount":3159716.2042,"timestamp":1786751979995,"change":-0.040000000000000924,"changeRate":-0.004259850905218416},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.390000343322754,"latestTime":"20260817 04:00 EDT","volume":55430,"amount":521607,"timestamp":1786953602041,"change":0.049999237060546875,"changeRate":0.005324732186628877},"impliedVol":0.8569,"impliedVolPercentile":0.0359},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.01119,"change":0.22,"latestPrice":19.88,"close":19.88,"volume":126485,"market":"US","high":19.94,"low":19.14,"preClose":19.66,"open":19.7,"turnoverRate":0.002847,"peRate":0,"amplitude":0.040692,"marketValue":1067519142.48,"askSize":125,"bidSize":200,"askPrice":19.99,"bidPrice":19.81,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.070544,"changeRate20Day":0.211456,"changeRate60Day":-0.18223,"changeRateWTD":0.01119,"changeRateMTD":0.249529,"changeRateQTD":-0.059603,"changeRateYTD":-0.172012,"amount":2476998.720837,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.7329,"volumeRatio":1.607719,"committee":0,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.014027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883163036,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.66,"latestTime":"09:27 EDT","volume":9950,"amount":197084.95335,"timestamp":1786973274974,"change":0.23000000000000043,"changeRate":0.01169888097660226},"postHourTrading":{"tag":"盘后","latestPrice":19.691,"preClose":19.66,"latestTime":"19:59 EDT","volume":19153,"amount":377041.6478,"timestamp":1786751984321,"change":0.030999999999998806,"changeRate":0.001576805696846328},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.65999984741211,"latestTime":"20260817 04:00 EDT","volume":186,"amount":3683,"timestamp":1786953602042,"change":0.06999969482421875,"changeRate":0.0035605134978387585},"impliedVol":0.8633,"impliedVolPercentile":0.0916},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.004962,"change":0.485,"latestPrice":98.225,"close":98.225,"volume":97662,"market":"US","high":98.225,"low":97.0104,"preClose":97.74,"open":98.02,"turnoverRate":0.000225,"peRate":171.791101,"amplitude":0.012427,"marketValue":42767868192.775,"askSize":126,"bidSize":100,"askPrice":98.36,"bidPrice":98.08,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.009403,"changeRate20Day":0.157631,"changeRate60Day":-0.05571,"changeRateWTD":0.004962,"changeRateMTD":0.137127,"changeRateQTD":-0.035686,"changeRateYTD":0.073615,"amount":9536526.801086,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.761628,"pbRate":5.995128,"volumeRatio":1.230704,"committee":-0.115044,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002443,"floatMarketCap":42652234579.575,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":97.83,"preClose":97.74,"latestTime":"09:29 EDT","volume":4229,"amount":415171.24876,"timestamp":1786973361037,"change":0.09000000000000341,"changeRate":0.0009208103130755414},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.74,"latestTime":"19:58 EDT","volume":411747,"amount":40245604.18743,"timestamp":1786751913954,"change":1.2600000000000051,"changeRate":0.012891344383057144},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":97.73999786376953,"latestTime":"20260817 04:00 EDT","volume":1321,"amount":129778,"timestamp":1786953602047,"change":0.7600021362304688,"changeRate":0.007775753558842546},"impliedVol":0.4544,"impliedVolPercentile":0.0558},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.004674,"change":0.21,"latestPrice":45.14,"close":45.14,"volume":126404,"market":"US","high":45.208,"low":44.59,"preClose":44.93,"open":45.03,"turnoverRate":0.000902,"peRate":0,"amplitude":0.013755,"marketValue":6326658812.64,"askSize":28,"bidSize":126,"askPrice":45.14,"bidPrice":45.11,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.017125,"changeRate20Day":0.167313,"changeRate60Day":-0.060366,"changeRateWTD":0.004674,"changeRateMTD":0.155362,"changeRateQTD":0.032952,"changeRateYTD":0.056401,"amount":5663559.225769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403995,"committee":0.365854,"roa":0,"roe":0,"changeRate5Min":0.006129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0848,"divideRate":0.046185,"floatMarketCap":6326658812.64,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.93,"latestTime":"09:28 EDT","volume":3602,"amount":162839.5762,"timestamp":1786973280134,"change":0.03999999999999915,"changeRate":0.0008902737591809292},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.93,"latestTime":"19:57 EDT","volume":7634,"amount":337351.7848,"timestamp":1786751869626,"change":-0.11999999999999744,"changeRate":-0.0026708212775427877},"overnightTrading":{"tag":"夜盘","latestPrice":45.31999969482422,"preClose":44.93000030517578,"latestTime":"20260817 04:00 EDT","volume":5197,"amount":234891,"timestamp":1786953602031,"change":0.3899993896484375,"changeRate":0.00868015550855696},"impliedVol":0.4532,"impliedVolPercentile":0.1036},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.003155,"change":0.14,"latestPrice":44.52,"close":44.52,"volume":771619,"market":"US","high":44.658,"low":43.6001,"preClose":44.38,"open":43.93,"turnoverRate":0.005179,"peRate":0,"amplitude":0.023837,"marketValue":8281505778,"askSize":65,"bidSize":101,"askPrice":44.58,"bidPrice":44.47,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.000674,"changeRate20Day":0.072513,"changeRate60Day":-0.288591,"changeRateWTD":0.003155,"changeRateMTD":0.146536,"changeRateQTD":-0.149245,"changeRateYTD":-0.379599,"amount":34020725.980133,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.529819,"volumeRatio":2.09747,"committee":0.216867,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.00838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6633480000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":44.17,"preClose":44.38,"latestTime":"09:29 EDT","volume":81114,"amount":3628933.127292,"timestamp":1786973399851,"change":-0.21000000000000085,"changeRate":-0.0047318611987381895},"postHourTrading":{"tag":"盘后","latestPrice":44.4783,"preClose":44.38,"latestTime":"19:59 EDT","volume":346795,"amount":15389439.5604,"timestamp":1786751994473,"change":0.09829999999999472,"changeRate":0.0022149616944568437},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.380001068115234,"latestTime":"20260817 04:00 EDT","volume":45122,"amount":2019483,"timestamp":1786953602048,"change":0.21999740600585938,"changeRate":0.004957129353561829},"impliedVol":0.8514,"impliedVolPercentile":0.0518},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.002879,"change":0.34,"latestPrice":118.44,"close":118.44,"volume":20336,"market":"US","high":118.455,"low":117.51,"preClose":118.1,"open":118.3663,"turnoverRate":0.000579,"peRate":0,"amplitude":0.008002,"marketValue":4162174894.08,"askSize":300,"bidSize":7,"askPrice":118.99,"bidPrice":118.27,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.012394,"changeRate20Day":0.127249,"changeRate60Day":-0.073529,"changeRateWTD":0.002879,"changeRateMTD":0.108677,"changeRateQTD":0.021211,"changeRateYTD":-0.046377,"amount":2399845.042236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.650832,"committee":-0.954397,"roa":0,"roe":0,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1645,"divideRate":0.026718,"floatMarketCap":4162174894.08,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":118.1,"latestTime":"09:25 EDT","volume":1383,"amount":164028.86178,"timestamp":1786973117583,"change":0.5,"changeRate":0.004233700254022015},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"19:47 EDT","volume":494,"amount":58402.1811,"timestamp":1786751232398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":118.0999984741211,"latestTime":"20260817 04:00 EDT","volume":48,"amount":5675,"timestamp":1786953601835,"change":0.029998779296875,"changeRate":0.00025401168234094894},"impliedVol":0.3389,"impliedVolPercentile":0.2749},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.000927,"change":-0.1,"latestPrice":107.74,"close":107.74,"volume":40572,"market":"US","high":109.4898,"low":107.17,"preClose":107.84,"open":109.4898,"turnoverRate":0.000087,"peRate":27.554995,"amplitude":0.021511,"marketValue":50314580000,"askSize":14,"bidSize":310,"askPrice":107.82,"bidPrice":107.59,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.019782,"changeRate20Day":-0.037262,"changeRate60Day":-0.037434,"changeRateWTD":-0.000927,"changeRateMTD":0.001115,"changeRateQTD":-0.061989,"changeRateYTD":0.165639,"amount":4372343.08429,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.975528,"pbRate":2.760121,"volumeRatio":0.539003,"committee":0.91358,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02339,"floatMarketCap":49991359892.259995,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":107.6305,"preClose":107.84,"latestTime":"08:37 EDT","volume":133,"amount":14467.99137,"timestamp":1786970274284,"change":-0.20950000000000557,"changeRate":-0.0019426928783383304},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.84,"latestTime":"19:34 EDT","volume":41186,"amount":4441501.42,"timestamp":1786750451406,"change":0.009999999999990905,"changeRate":0.00009272997032632516},"overnightTrading":{"tag":"夜盘","latestPrice":107.80000305175781,"preClose":107.83999633789062,"latestTime":"20260817 04:00 EDT","volume":15,"amount":1615,"timestamp":1786953601499,"change":-0.0399932861328125,"changeRate":-0.00037085763622898485},"impliedVol":0.2187,"impliedVolPercentile":0.0916},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.001376,"change":-0.0936,"latestPrice":67.9364,"close":67.9364,"volume":7279,"market":"US","high":68.41,"low":67.9079,"preClose":68.03,"open":68.09,"turnoverRate":0.000612,"peRate":0,"amplitude":0.007381,"marketValue":807779964.8632,"askSize":625,"bidSize":25,"askPrice":68.48,"bidPrice":67.94,"week52High":77.34,"week52Low":55.5501,"changeRate5Day":0.019454,"changeRate20Day":0.089947,"changeRate60Day":-0.012409,"changeRateWTD":-0.001376,"changeRateMTD":0.06684,"changeRateQTD":-0.003281,"changeRateYTD":0.069865,"amount":495070.295822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.142434,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5783,"divideRate":0.008512,"floatMarketCap":807779964.8632,"shortable":3,"shares":11890238,"floatShares":11890238,"preHourTrading":{"tag":"盘前","latestPrice":67.83,"preClose":68.03,"latestTime":"09:27 EDT","volume":65,"amount":4413.8081,"timestamp":1786973243328,"change":-0.20000000000000284,"changeRate":-0.0029398794649419793},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:34 EDT","volume":223,"amount":15168.5615,"timestamp":1786750442468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":68.02999877929688,"latestTime":"20260817 04:00 EDT","volume":28,"amount":1904,"timestamp":1786953601888,"change":-0.01999664306640625,"changeRate":-0.0002939386068678234},"impliedVol":0.2965,"impliedVolPercentile":0.1036},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.001433,"change":-0.18,"latestPrice":125.42,"close":125.42,"volume":93754,"market":"US","high":125.57,"low":124.78,"preClose":125.6,"open":124.78,"turnoverRate":0.000173,"peRate":21.766196,"amplitude":0.00629,"marketValue":68228480000,"askSize":20,"bidSize":209,"askPrice":125.4,"bidPrice":125.26,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.021003,"changeRate20Day":-0.042961,"changeRate60Day":-0.026771,"changeRateWTD":-0.001433,"changeRateMTD":-0.019007,"changeRateQTD":-0.083254,"changeRateYTD":0.087677,"amount":11721275.690674,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.831832,"pbRate":2.126889,"volumeRatio":0.911876,"committee":0.825328,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030139,"floatMarketCap":68103060000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":124.69,"preClose":125.6,"latestTime":"09:29 EDT","volume":5316,"amount":665790.35268,"timestamp":1786973399168,"change":-0.9099999999999966,"changeRate":-0.007245222929936279},"postHourTrading":{"tag":"盘后","latestPrice":125.88,"preClose":125.6,"latestTime":"19:54 EDT","volume":281959,"amount":35414286.7357,"timestamp":1786751694128,"change":0.28000000000000114,"changeRate":0.002229299363057334},"overnightTrading":{"tag":"夜盘","latestPrice":125.97000122070312,"preClose":125.5999984741211,"latestTime":"20260817 04:00 EDT","volume":2558,"amount":321793,"timestamp":1786953602037,"change":0.37000274658203125,"changeRate":0.002945881776091482},"impliedVol":0.2067,"impliedVolPercentile":0.1992},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.002549,"change":-0.72,"latestPrice":281.78,"close":281.78,"volume":153081,"market":"US","high":286.3,"low":281.53,"preClose":282.5,"open":285.47,"turnoverRate":0.000528,"peRate":27.28299,"amplitude":0.016885,"marketValue":99750120000,"askSize":1,"bidSize":30,"askPrice":281.78,"bidPrice":281.6,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.04197,"changeRate20Day":0.111558,"changeRate60Day":0.001849,"changeRateWTD":-0.002549,"changeRateMTD":0.072426,"changeRateQTD":0.134517,"changeRateYTD":-0.202366,"amount":43452921.056671,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.078378,"pbRate":3.119433,"volumeRatio":1.797016,"committee":0.935484,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.00578,"floatMarketCap":81716199999.99998,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":285.7999,"preClose":282.5,"latestTime":"09:29 EDT","volume":8305,"amount":2366695.36675,"timestamp":1786973395493,"change":3.2998999999999796,"changeRate":0.011681061946902582},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.5,"latestTime":"19:54 EDT","volume":75591,"amount":21355519.3575,"timestamp":1786751642640,"change":0.17000000000001592,"changeRate":0.0006017699115044811},"overnightTrading":{"tag":"夜盘","latestPrice":284.1700134277344,"preClose":282.5,"latestTime":"20260817 04:00 EDT","volume":3043,"amount":863509,"timestamp":1786953602040,"change":1.670013427734375,"changeRate":0.005911551956581858},"impliedVol":0.4162,"impliedVolPercentile":0.0558},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.002623,"change":-0.325,"latestPrice":123.595,"close":123.595,"volume":137544,"market":"US","high":123.7989,"low":123.15,"preClose":123.92,"open":123.7989,"turnoverRate":0.000177,"peRate":18.552368,"amplitude":0.005236,"marketValue":96115038980.28,"askSize":200,"bidSize":15,"askPrice":123.7,"bidPrice":123.52,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.019845,"changeRate20Day":-0.017918,"changeRate60Day":-0.001737,"changeRateWTD":-0.002623,"changeRateMTD":-0.01463,"changeRateQTD":-0.023582,"changeRateYTD":0.054475,"amount":16982270.318481,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.550757,"pbRate":1.787256,"volumeRatio":0.644153,"committee":-0.142857,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034467,"floatMarketCap":95852227808.23,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":123.92,"preClose":123.92,"latestTime":"09:23 EDT","volume":50276,"amount":6217379.27758,"timestamp":1786972990860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":75684,"amount":9378780.378,"timestamp":1786751887261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.4800033569336,"preClose":123.91999816894531,"latestTime":"20260817 04:00 EDT","volume":385,"amount":47681,"timestamp":1786953601919,"change":-0.43999481201171875,"changeRate":-0.003550636043521042},"impliedVol":0.2047,"impliedVolPercentile":0.4502},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.002695,"change":-0.4669,"latestPrice":172.7531,"close":172.7531,"volume":25075,"market":"US","high":173.86,"low":172.033,"preClose":173.22,"open":172.76,"turnoverRate":0.000276,"peRate":44.756451,"amplitude":0.010547,"marketValue":15794253448.9064,"askSize":5,"bidSize":12,"askPrice":173.86,"bidPrice":172.75,"week52High":241.82,"week52Low":157.1,"changeRate5Day":0.022934,"changeRate20Day":0.018832,"changeRate60Day":-0.147572,"changeRateWTD":-0.002695,"changeRateMTD":0.024025,"changeRateQTD":-0.112494,"changeRateYTD":-0.000503,"amount":4338912.787247,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":48.255056,"pbRate":11.835778,"volumeRatio":1.071434,"committee":0.411765,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00602,"floatMarketCap":15719061107.353498,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":173.22,"latestTime":"09:16 EDT","volume":1283,"amount":222936.09431,"timestamp":1786972580964,"change":-0.21000000000000796,"changeRate":-0.001212331139591317},"postHourTrading":{"tag":"盘后","latestPrice":173.28,"preClose":173.22,"latestTime":"19:51 EDT","volume":4491,"amount":777987.6192,"timestamp":1786751492503,"change":0.060000000000002274,"changeRate":0.0003463803255975192},"overnightTrading":{"tag":"夜盘","latestPrice":173.99000549316406,"preClose":173.22000122070312,"latestTime":"20260817 04:00 EDT","volume":484,"amount":84021,"timestamp":1786953602042,"change":0.7700042724609375,"changeRate":0.004445238812115348},"impliedVol":0.4271,"impliedVolPercentile":0.239},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.002734,"change":-0.405,"latestPrice":147.725,"close":147.725,"volume":273636,"market":"US","high":149.7626,"low":147.63,"preClose":148.13,"open":149.37,"turnoverRate":0.000871,"peRate":25.182311,"amplitude":0.014397,"marketValue":49776567467.6,"askSize":4,"bidSize":1,"askPrice":147.84,"bidPrice":147.63,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.033982,"changeRate20Day":-0.064972,"changeRate60Day":0.025868,"changeRateWTD":-0.002734,"changeRateMTD":-0.003138,"changeRateQTD":-0.068745,"changeRateYTD":-0.08433,"amount":40600440.874512,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":67.763793,"pbRate":16.559071,"volumeRatio":2.30633,"committee":-0.92,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00616,"floatMarketCap":46385650000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":149.79,"preClose":148.13,"latestTime":"09:29 EDT","volume":50717,"amount":7592795.41036,"timestamp":1786973353104,"change":1.6599999999999966,"changeRate":0.01120637278066561},"postHourTrading":{"tag":"盘后","latestPrice":148.36,"preClose":148.13,"latestTime":"19:59 EDT","volume":70433,"amount":10438500.6149,"timestamp":1786751976605,"change":0.2300000000000182,"changeRate":0.0015526902045501802},"overnightTrading":{"tag":"夜盘","latestPrice":149.38999938964844,"preClose":148.1300048828125,"latestTime":"20260817 04:00 EDT","volume":9950,"amount":1483503,"timestamp":1786953602037,"change":1.2599945068359375,"changeRate":0.008506004626360034},"impliedVol":0.4526,"impliedVolPercentile":0.0637},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.002737,"change":-0.23,"latestPrice":83.8,"close":83.8,"volume":41996,"market":"US","high":83.86,"low":83.56,"preClose":84.03,"open":83.75,"turnoverRate":0.000184,"peRate":24.193173,"amplitude":0.00357,"marketValue":19235149063,"askSize":4,"bidSize":4,"askPrice":83.85,"bidPrice":83.81,"week52High":88.62,"week52Low":70.42,"changeRate5Day":0.020831,"changeRate20Day":-0.01597,"changeRate60Day":0.007696,"changeRateWTD":-0.002737,"changeRateMTD":0.009517,"changeRateQTD":-0.030429,"changeRateYTD":0.156022,"amount":3516537.328461,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.814486,"pbRate":1.881556,"volumeRatio":0.621039,"committee":0.612903,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030967,"floatMarketCap":19162361304.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":83.68,"preClose":84.03,"latestTime":"09:27 EDT","volume":148,"amount":12397.7454,"timestamp":1786973250023,"change":-0.3499999999999943,"changeRate":-0.004165179102701348},"postHourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":84.03,"latestTime":"19:34 EDT","volume":30030,"amount":2523295.85,"timestamp":1786750442060,"change":-0.3400000000000034,"changeRate":-0.004046173985481416},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.7689},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.002785,"change":-0.24,"latestPrice":85.95,"close":85.95,"volume":1062093,"market":"US","high":86,"low":85.55,"preClose":86.19,"open":85.815,"turnoverRate":0.00051,"peRate":19.316607,"amplitude":0.005221,"marketValue":179000302339.8,"askSize":20,"bidSize":46,"askPrice":85.95,"bidPrice":85.91,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.014758,"changeRate20Day":-0.023295,"changeRate60Day":-0.026283,"changeRateWTD":-0.002785,"changeRateMTD":-0.01116,"changeRateQTD":-0.020736,"changeRateYTD":0.070628,"amount":91156915.959274,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":26.042787,"pbRate":3.13343,"volumeRatio":3.670897,"committee":-0.290323,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3788,"divideRate":0.027677,"floatMarketCap":179000302339.80002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":85.83,"preClose":86.19,"latestTime":"09:28 EDT","volume":707247,"amount":60956218.58094,"timestamp":1786973280135,"change":-0.35999999999999943,"changeRate":-0.004176818656456659},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.19,"latestTime":"19:59 EDT","volume":489011,"amount":42147877.8458,"timestamp":1786751972725,"change":0.01999999999999602,"changeRate":0.00023204548091421303},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.19000244140625,"latestTime":"20260817 04:00 EDT","volume":1627,"amount":140467,"timestamp":1786953602008,"change":0.01999664306640625,"changeRate":0.00023200652627896584},"impliedVol":0.222,"impliedVolPercentile":0.0398},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.003417,"change":-0.375,"latestPrice":109.365,"close":109.365,"volume":17026,"market":"US","high":109.61,"low":108.93,"preClose":109.74,"open":109.61,"turnoverRate":0.000062,"peRate":19.29486,"amplitude":0.006196,"marketValue":30228486000,"askSize":2,"bidSize":133,"askPrice":109.44,"bidPrice":109.19,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.022103,"changeRate20Day":-0.009554,"changeRate60Day":0.00621,"changeRateWTD":-0.003417,"changeRateMTD":-0.002235,"changeRateQTD":-0.032511,"changeRateYTD":0.095183,"amount":1860108.945526,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.442056,"pbRate":2.208555,"volumeRatio":0.304518,"committee":0.97037,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.0267,"floatMarketCap":30075375000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.9457,"preClose":109.74,"latestTime":"08:05 EDT","volume":71,"amount":7624.25761,"timestamp":1786968312956,"change":0.20570000000000732,"changeRate":0.0018744304720248526},"postHourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":109.74,"latestTime":"19:34 EDT","volume":261387,"amount":28684632.302,"timestamp":1786750451384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":109.73999786376953,"latestTime":"20260817 04:00 EDT","volume":10,"amount":1110,"timestamp":1786953600702,"change":1.2700042724609375,"changeRate":0.011572847614208194},"impliedVol":0.235,"impliedVolPercentile":0.4622},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.003434,"change":-0.1628,"latestPrice":47.2472,"close":47.2472,"volume":60748,"market":"US","high":47.5,"low":47.115,"preClose":47.41,"open":47.3,"turnoverRate":0.000111,"peRate":25.253525,"amplitude":0.008121,"marketValue":27293080010.196,"askSize":28,"bidSize":104,"askPrice":47.25,"bidPrice":47.22,"week52High":52.34,"week52Low":42.725,"changeRate5Day":0.010419,"changeRate20Day":-0.026634,"changeRate60Day":0.039771,"changeRateWTD":-0.003434,"changeRateMTD":-0.022,"changeRateQTD":-0.006159,"changeRateYTD":0.055332,"amount":2869468.431244,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.845,"pbRate":2.110018,"volumeRatio":0.552124,"committee":0.575758,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.0381,"floatMarketCap":25836139459.5304,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.41,"latestTime":"09:27 EDT","volume":438,"amount":20801.09304,"timestamp":1786973234954,"change":0.0800000000000054,"changeRate":0.0016874077198904326},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.41,"latestTime":"19:37 EDT","volume":57367,"amount":2716724.14,"timestamp":1786750654442,"change":-0.20999999999999375,"changeRate":-0.004429445264711954},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.40999984741211,"latestTime":"20260817 04:00 EDT","volume":80,"amount":3784,"timestamp":1786953601881,"change":-0.15999984741210938,"changeRate":-0.0033748122321675777},"impliedVol":0.1873,"impliedVolPercentile":0.2191},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.00446,"change":-0.05,"latestPrice":11.16,"close":11.16,"volume":293803,"market":"US","high":11.285,"low":11.02,"preClose":11.21,"open":11.25,"turnoverRate":0.000604,"peRate":0,"amplitude":0.02364,"marketValue":5522775604.56,"askSize":122,"bidSize":200,"askPrice":11.16,"bidPrice":11.15,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.019332,"changeRate20Day":0.187234,"changeRate60Day":-0.124706,"changeRateWTD":-0.00446,"changeRateMTD":0.1625,"changeRateQTD":0.046904,"changeRateYTD":-0.044521,"amount":3269382.420775,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.885226,"volumeRatio":1.476621,"committee":0.242236,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426177099.76,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.21,"latestTime":"09:29 EDT","volume":11586,"amount":130532.950668,"timestamp":1786973399999,"change":0.02999999999999936,"changeRate":0.002676181980374608},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:59 EDT","volume":61559,"amount":690712.2522,"timestamp":1786751987205,"change":0.03999999999999915,"changeRate":0.003568242640499478},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260817 04:00 EDT","volume":3776,"amount":42619,"timestamp":1786953602043,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.6605,"impliedVolPercentile":0.008},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.004579,"change":-0.21,"latestPrice":45.65,"close":45.65,"volume":249349,"market":"US","high":45.7598,"low":45.445,"preClose":45.86,"open":45.67,"turnoverRate":0.000244,"peRate":16.721612,"amplitude":0.006864,"marketValue":47122393593.55,"askSize":3,"bidSize":99,"askPrice":45.65,"bidPrice":45.64,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.025843,"changeRate20Day":-0.006745,"changeRate60Day":0.017384,"changeRateWTD":-0.004579,"changeRateMTD":-0.00371,"changeRateQTD":-0.020807,"changeRateYTD":0.047259,"amount":11376274.182007,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.721612,"pbRate":1.586719,"volumeRatio":1.394331,"committee":0.658065,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.035934,"floatMarketCap":46671090709.1,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.86,"latestTime":"09:28 EDT","volume":723,"amount":33018.59301,"timestamp":1786973280022,"change":-0.1599999999999966,"changeRate":-0.00348887919755771},"postHourTrading":{"tag":"盘后","latestPrice":45.7418,"preClose":45.86,"latestTime":"19:34 EDT","volume":364987,"amount":16738285.5668,"timestamp":1786750443621,"change":-0.11820000000000164,"changeRate":-0.0025774095071958492},"overnightTrading":{"tag":"夜盘","latestPrice":45.56999969482422,"preClose":45.86000061035156,"latestTime":"20260817 04:00 EDT","volume":41,"amount":1870,"timestamp":1786953601990,"change":-0.29000091552734375,"changeRate":-0.006323613424939303},"impliedVol":0.2184,"impliedVolPercentile":0.4781},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.005775,"change":-0.06,"latestPrice":10.33,"close":10.33,"volume":117261,"market":"US","high":10.46,"low":10.22,"preClose":10.39,"open":10.44,"turnoverRate":0.000179,"peRate":0,"amplitude":0.023099,"marketValue":6931430000,"askSize":408,"bidSize":806,"askPrice":10.35,"bidPrice":10.33,"week52High":13.96,"week52Low":6.26,"changeRate5Day":0.002913,"changeRate20Day":0.183276,"changeRate60Day":-0.024551,"changeRateWTD":-0.005775,"changeRateMTD":0.128962,"changeRateQTD":0.100106,"changeRateYTD":0.122826,"amount":1206334.324256,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.758325,"volumeRatio":0.628513,"committee":0.327842,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.005353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6753615299.09,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.39,"latestTime":"09:29 EDT","volume":3356,"amount":35535.801372,"timestamp":1786973343892,"change":0.09999999999999964,"changeRate":0.009624639076034613},"postHourTrading":{"tag":"盘后","latestPrice":10.3608,"preClose":10.39,"latestTime":"19:45 EDT","volume":105328,"amount":1092693.090174,"timestamp":1786751126249,"change":-0.029200000000001225,"changeRate":-0.002810394610202235},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.390000343322754,"latestTime":"20260817 04:00 EDT","volume":3178,"amount":33272,"timestamp":1786953601968,"change":0.15999984741210938,"changeRate":0.015399407326770207},"impliedVol":0.5622,"impliedVolPercentile":0.0159}]}}}