美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,611.02

+2.810.17%

漲家數：9

跌家數：11

平家數：1

市盈率：- -

高：1,620.93

開：1,607.82

低：1,602.96

收：1,608.21

成交量：1.19億

成交額：77.92億

市值：8,206.66億

流通市值：7,889.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Constellation Energy Corp US CEG	303.01	+5.06%	+14.58	525.92萬	15.76億	1,097.78億
Oklo Inc. US OKLO	67.64	+2.97%	+1.95	607.44萬	4.05億	105.69億
NANO Nuclear Energy Inc US NNE	25.23	+1.77%	+0.4400	138.18萬	3,425.95萬	12.73億
Vistra Energy Corp. US VST	173.68	+1.28%	+2.19	465.55萬	8.08億	588.47億
BWX Technologies Inc US BWXT	201.09	+0.34%	+0.6900	53.25萬	1.07億	183.85億
核能指數ETF-Market Vectors US NLR	142.46	+0.31%	+0.4400	35.76萬	5,044.19萬	46.64億
美國電力 US AEP	130.24	+0.23%	+0.3000	403.53萬	5.26億	704.42億
Range Nuclear Renaissance Index ETF US NUKZ	70.8	+0.13%	+0.0900	10.06萬	709.38萬	8.35億
Cameco Corp US CCJ	112.94	+0.04%	+0.0400	372.43萬	4.17億	491.75億
Nexgen Energy Ltd. US NXE	11.62	0.00%	0.0000	723.18萬	8,314.02萬	76.06億
NuScale Power US SMR	14.27	-0.28%	-0.0400	2,656.26萬	3.70億	40.38億
阿曼瑞恩 US AEE	110.54	-0.39%	-0.4300	143.61萬	1.59億	305.53億
安特吉 US ETR	104.44	-0.60%	-0.6300	306.25萬	3.21億	472.42億
Energy Fuels Inc US UUUU	20.57	-0.72%	-0.1500	917.48萬	1.84億	48.81億
愛克斯龍 US EXC	48.04	-0.91%	-0.4400	935.66萬	4.50億	491.45億
Global X Uranium ETF US URA	51.32	-1.14%	-0.5900	520.75萬	2.65億	70.65億
新紀元能源 US NEE	92.71	-1.16%	-1.0900	945.54萬	8.82億	1,930.79億
杜克能源 US DUK	126.71	-1.16%	-1.4900	425.29萬	5.40億	985.37億
西星能源 US EVRG	81.51	-1.43%	-1.1800	212.34萬	1.74億	187.10億
第一能源公司 US FE	49.35	-1.50%	-0.7500	609.45萬	3.02億	285.08億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1611.0233,"timestamp":1771361999999,"preClose":1608.2146,"halted":0,"volume":118726267,"delay":0,"changeRate":0.001746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.808716,"latestTime":"02-17 16:00:00 EST","open":1607.8151,"high":1620.9315,"low":1602.9601,"amount":7792069506.896151,"amplitude":0.011175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.268007,"peRate":29.544716,"turnoverRate":0.013479,"increases":9,"decrements":11,"flats":1,"marketCap":820665779776,"floatMarketCap":788979392960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1620.9315,"amplitude":0.011175,"preClose":1608.2146,"low":1602.9601,"pbRate":"3.268007","latestPrice":1611.0233,"volume":118726267,"delay":0,"open":1607.8151,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1536.056,"twentyDayClose":1548.7588,"sixtyDayClose":1536.8903,"secType":"PLATE","market":"US","turnoverRate":0.013479,"peRate":29.544716,"marketCap":820665779776,"floatMarketCap":788979392960,"timestamp":1771361999999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.05055,"change":14.58,"latestPrice":303.01,"close":303.01,"volume":5259188,"market":"US","high":307.53,"low":288,"preClose":288.43,"open":289.49,"turnoverRate":0.016877,"peRate":34.695675,"amplitude":0.067711,"marketValue":109777523201,"askSize":1,"bidSize":100,"askPrice":304.93,"bidPrice":304.01,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.113393,"changeRate20Day":-0.015274,"changeRate60Day":-0.107087,"changeRateWTD":0.05055,"changeRateMTD":0.079557,"changeRateQTD":-0.142271,"changeRateYTD":-0.142271,"amount":1576300365.041016,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":25.45963,"pbRate":7.650002,"volumeRatio":1.14319,"committee":0.980198,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005003,"floatMarketCap":94423380785.34999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":304.44,"preClose":303.01,"latestTime":"09:22 EST","volume":10566,"amount":3223896.54642,"timestamp":1771424543044,"change":1.4300000000000068,"changeRate":0.004719316194185033},"preHourTrading":{"tag":"盘前","latestPrice":304.44,"preClose":303.01,"latestTime":"09:22 EST","volume":10566,"amount":3223896.54642,"timestamp":1771424543044,"change":1.4300000000000068,"changeRate":0.004719316194185033},"postHourTrading":{"tag":"盘后","latestPrice":301.7635,"preClose":303.01,"latestTime":"19:59 EST","volume":87610,"amount":26541515.4333,"timestamp":1771376393396,"change":-1.246499999999969,"changeRate":-0.004113725619616412},"overnightTrading":{"tag":"夜盘","latestPrice":306.07000732421875,"preClose":303.010009765625,"latestTime":"20260218 04:00 EST","volume":5918,"amount":1802300,"timestamp":1771405202046,"change":3.05999755859375,"changeRate":0.010098668228685334},"impliedVol":0.5791,"impliedVolPercentile":0.708},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.029685,"change":1.95,"latestPrice":67.64,"close":67.64,"volume":6074399,"market":"US","high":69.585,"low":62.84,"preClose":65.69,"open":64.6,"turnoverRate":0.048987,"peRate":0,"amplitude":0.102679,"marketValue":10568552153,"askSize":300,"bidSize":201,"askPrice":67.41,"bidPrice":67,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.098734,"changeRate20Day":-0.287625,"changeRate60Day":-0.30001,"changeRateWTD":0.029685,"changeRateMTD":-0.150465,"changeRateQTD":-0.057414,"changeRateYTD":-0.057414,"amount":404796740.708832,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.76632,"volumeRatio":0.769982,"committee":-0.197605,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8387360000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.64,"latestTime":"09:23 EST","volume":50172,"amount":3417026.27328,"timestamp":1771424581678,"change":-0.4000000000000057,"changeRate":-0.005913660555884177},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.64,"latestTime":"09:23 EST","volume":50172,"amount":3417026.27328,"timestamp":1771424581678,"change":-0.4000000000000057,"changeRate":-0.005913660555884177},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.64,"latestTime":"19:59 EST","volume":175126,"amount":11832930.4399,"timestamp":1771376399850,"change":-0.29000000000000625,"changeRate":-0.004287403903016059},"overnightTrading":{"tag":"夜盘","latestPrice":68.86000061035156,"preClose":67.63999938964844,"latestTime":"20260218 04:00 EST","volume":16732,"amount":1139011,"timestamp":1771405202051,"change":1.220001220703125,"changeRate":0.01803668290526083},"impliedVol":1.0864,"impliedVolPercentile":0.528},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.017749,"change":0.44,"latestPrice":25.23,"close":25.23,"volume":1381822,"market":"US","high":25.57,"low":23.4,"preClose":24.79,"open":24.52,"turnoverRate":0.037184,"peRate":0,"amplitude":0.087535,"marketValue":1273466437.62,"askSize":100,"bidSize":8,"askPrice":25.85,"bidPrice":25.55,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.115358,"changeRate20Day":-0.292683,"changeRate60Day":-0.206853,"changeRateWTD":0.017749,"changeRateMTD":-0.141691,"changeRateQTD":0.050812,"changeRateYTD":0.050812,"amount":34259474.935295,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.721677,"volumeRatio":0.869528,"committee":-0.851852,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937582298.61,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.23,"latestTime":"09:22 EST","volume":9949,"amount":257025.987946,"timestamp":1771424565155,"change":0.3999999999999986,"changeRate":0.0158541418945699},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.23,"latestTime":"09:22 EST","volume":9949,"amount":257025.987946,"timestamp":1771424565155,"change":0.3999999999999986,"changeRate":0.0158541418945699},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.23,"latestTime":"19:59 EST","volume":25524,"amount":649538.9434,"timestamp":1771376364953,"change":0.28000000000000114,"changeRate":0.011097899326199014},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.229999542236328,"latestTime":"20260218 04:00 EST","volume":3830,"amount":98024,"timestamp":1771405202045,"change":0.6400012969970703,"changeRate":0.02536667889849443},"impliedVol":1.0717,"impliedVolPercentile":0.82},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.01277,"change":2.19,"latestPrice":173.68,"close":173.68,"volume":4655475,"market":"US","high":176.65,"low":169.95,"preClose":171.49,"open":170.88,"turnoverRate":0.014711,"peRate":62.597469,"amplitude":0.039069,"marketValue":58847211103.2,"askSize":21,"bidSize":59,"askPrice":175,"bidPrice":174.3,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.135386,"changeRate20Day":0.042497,"changeRate60Day":-0.004243,"changeRateWTD":0.01277,"changeRateMTD":0.096811,"changeRateQTD":0.076551,"changeRateYTD":0.076551,"amount":808341512.887573,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.811429,"pbRate":21.524218,"volumeRatio":0.729417,"committee":0.475,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.003496,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005159,"floatMarketCap":54962115768.560005,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":173.68,"latestTime":"09:22 EST","volume":12785,"amount":2239754.41635,"timestamp":1771424549349,"change":1.1200000000000045,"changeRate":0.006448641179180127},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":173.68,"latestTime":"09:22 EST","volume":12785,"amount":2239754.41635,"timestamp":1771424549349,"change":1.1200000000000045,"changeRate":0.006448641179180127},"postHourTrading":{"tag":"盘后","latestPrice":173.8642,"preClose":173.68,"latestTime":"19:59 EST","volume":78469,"amount":13621990.649,"timestamp":1771376386183,"change":0.18420000000000414,"changeRate":0.0010605711653616083},"overnightTrading":{"tag":"夜盘","latestPrice":175.57000732421875,"preClose":173.67999267578125,"latestTime":"20260218 04:00 EST","volume":3859,"amount":672028,"timestamp":1771405202053,"change":1.8900146484375,"changeRate":0.010882166790309017},"impliedVol":0.6444,"impliedVolPercentile":0.708},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.003443,"change":0.69,"latestPrice":201.09,"close":201.09,"volume":532531,"market":"US","high":203.08,"low":195.94,"preClose":200.4,"open":197.47,"turnoverRate":0.005853,"peRate":60.207921,"amplitude":0.035629,"marketValue":18385003950.96,"askSize":1,"bidSize":2,"askPrice":203.25,"bidPrice":202.02,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.009409,"changeRate20Day":-0.077103,"changeRate60Day":0.143141,"changeRateWTD":0.003443,"changeRateMTD":-0.021126,"changeRateQTD":0.163446,"changeRateYTD":0.163446,"amount":106650676.336365,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.312775,"pbRate":14.805792,"volumeRatio":0.683427,"committee":0.333333,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001341,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004923,"floatMarketCap":18297477718.65,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.09,"latestTime":"09:21 EST","volume":449,"amount":90735.00209,"timestamp":1771424474064,"change":1.0699999999999932,"changeRate":0.0053210005470187135},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.09,"latestTime":"09:21 EST","volume":449,"amount":90735.00209,"timestamp":1771424474064,"change":1.0699999999999932,"changeRate":0.0053210005470187135},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.09,"latestTime":"19:59 EST","volume":8184,"amount":1645596.709,"timestamp":1771376343245,"change":-0.09000000000000341,"changeRate":-0.0004475607936744911},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":201.08999633789062,"latestTime":"20260218 04:00 EST","volume":204,"amount":40943,"timestamp":1771405202043,"change":0.970001220703125,"changeRate":0.004823716934547238},"impliedVol":0.5894,"impliedVolPercentile":0.98},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.003098,"change":0.44,"latestPrice":142.46,"close":142.46,"volume":357603,"market":"US","high":143.24,"low":138.1,"preClose":142.02,"open":141.02,"turnoverRate":0.010922,"peRate":0,"amplitude":0.036192,"marketValue":4664372894.72,"askSize":1,"bidSize":2,"askPrice":150,"bidPrice":143,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.043379,"changeRate20Day":-0.040932,"changeRate60Day":0.1267,"changeRateWTD":0.003098,"changeRateMTD":-0.041964,"changeRateQTD":0.147021,"changeRateYTD":0.147021,"amount":50441863.156677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69606,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.022231,"floatMarketCap":4664372894.72,"shortable":3,"shares":32741632,"floatShares":32741632,"hourTrading":{"tag":"盘前","latestPrice":144.4096,"preClose":142.46,"latestTime":"09:22 EST","volume":675,"amount":97306.94025,"timestamp":1771424557498,"change":1.9496000000000038,"changeRate":0.013685244981047338},"preHourTrading":{"tag":"盘前","latestPrice":144.4096,"preClose":142.46,"latestTime":"09:22 EST","volume":675,"amount":97306.94025,"timestamp":1771424557498,"change":1.9496000000000038,"changeRate":0.013685244981047338},"postHourTrading":{"tag":"盘后","latestPrice":143.73,"preClose":142.46,"latestTime":"19:57 EST","volume":5622,"amount":794905.7981,"timestamp":1771376231515,"change":1.2699999999999818,"changeRate":0.00891478309700956},"overnightTrading":{"tag":"夜盘","latestPrice":143.6699981689453,"preClose":142.4600067138672,"latestTime":"20260218 04:00 EST","volume":258,"amount":36895,"timestamp":1771405202048,"change":1.209991455078125,"changeRate":0.008493551860547142},"impliedVol":0.4761,"impliedVolPercentile":0.9},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.002309,"change":0.3,"latestPrice":130.24,"close":130.24,"volume":4035258,"market":"US","high":132.78,"low":129.605,"preClose":129.94,"open":131.305,"turnoverRate":0.007571,"peRate":19.555556,"amplitude":0.024434,"marketValue":70441798243.52,"askSize":30,"bidSize":14,"askPrice":131,"bidPrice":129,"week52High":132.78,"week52Low":97.46,"changeRate5Day":0.075475,"changeRate20Day":0.085695,"changeRate60Day":0.05449,"changeRateWTD":0.002309,"changeRateMTD":0.087372,"changeRateQTD":0.129477,"changeRateYTD":0.129477,"amount":526171757.847473,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.555556,"pbRate":2.262245,"volumeRatio":1.009952,"committee":-0.363636,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028716,"floatMarketCap":69417920000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":130.0672,"preClose":130.24,"latestTime":"09:22 EST","volume":950,"amount":123908.5,"timestamp":1771424528637,"change":-0.17279999999999518,"changeRate":-0.0013267813267812897},"preHourTrading":{"tag":"盘前","latestPrice":130.0672,"preClose":130.24,"latestTime":"09:22 EST","volume":950,"amount":123908.5,"timestamp":1771424528637,"change":-0.17279999999999518,"changeRate":-0.0013267813267812897},"postHourTrading":{"tag":"盘后","latestPrice":131.98,"preClose":130.24,"latestTime":"19:59 EST","volume":430595,"amount":56080893.6405,"timestamp":1771376391177,"change":1.7399999999999807,"changeRate":0.01335995085995071},"overnightTrading":{"tag":"夜盘","latestPrice":130.13999938964844,"preClose":130.24000549316406,"latestTime":"20260218 04:00 EST","volume":157,"amount":20499,"timestamp":1771405202026,"change":-0.100006103515625,"changeRate":-0.000767860099029818},"impliedVol":0.2305,"impliedVolPercentile":0.62},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.001273,"change":0.09,"latestPrice":70.8,"close":70.8,"volume":100565,"market":"US","high":71.14,"low":69.505,"preClose":70.71,"open":69.99,"turnoverRate":0.008522,"peRate":0,"amplitude":0.023123,"marketValue":835440000,"askSize":1,"bidSize":3,"askPrice":74,"bidPrice":71,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.015573,"changeRate20Day":0.000283,"changeRate60Day":0.099208,"changeRateWTD":0.001273,"changeRateMTD":0.019732,"changeRateQTD":0.114961,"changeRateYTD":0.114961,"amount":7093801.484566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758511,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008194,"floatMarketCap":835440000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘前","latestPrice":72.0687,"preClose":70.8,"latestTime":"09:14 EST","volume":136,"amount":9704.91104,"timestamp":1771424053640,"change":1.2687000000000097,"changeRate":0.017919491525423867},"preHourTrading":{"tag":"盘前","latestPrice":72.0687,"preClose":70.8,"latestTime":"09:14 EST","volume":136,"amount":9704.91104,"timestamp":1771424053640,"change":1.2687000000000097,"changeRate":0.017919491525423867},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:56 EST","volume":80,"amount":5631.803,"timestamp":1771376172542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.69000244140625,"preClose":70.80000305175781,"latestTime":"20260218 04:00 EST","volume":36,"amount":2575,"timestamp":1771405202032,"change":0.8899993896484375,"changeRate":0.012570612306299056},"impliedVol":0.421,"impliedVolPercentile":0.7989},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.000354,"change":0.04,"latestPrice":112.94,"close":112.94,"volume":3724336,"market":"US","high":114.29,"low":107.92,"preClose":112.9,"open":110.75,"turnoverRate":0.008577,"peRate":114.706826,"amplitude":0.056422,"marketValue":49174884537.46,"askSize":111,"bidSize":108,"askPrice":114.79,"bidPrice":113.51,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.064137,"changeRate20Day":-0.030058,"changeRate60Day":0.355822,"changeRateWTD":0.000354,"changeRateMTD":-0.084691,"changeRateQTD":0.234452,"changeRateYTD":0.234452,"amount":417419351.949585,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":114.706829,"pbRate":7.123323,"volumeRatio":0.914579,"committee":-0.013699,"roa":0.038428,"roe":0.088868,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.001599,"floatMarketCap":49041927955.38,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.94,"latestTime":"09:22 EST","volume":9896,"amount":1131953.66312,"timestamp":1771424550517,"change":0.5600000000000023,"changeRate":0.0049583849831769285},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.94,"latestTime":"09:22 EST","volume":9896,"amount":1131953.66312,"timestamp":1771424550517,"change":0.5600000000000023,"changeRate":0.0049583849831769285},"postHourTrading":{"tag":"盘后","latestPrice":112.88,"preClose":112.94,"latestTime":"19:59 EST","volume":57926,"amount":6543448.18824,"timestamp":1771376376045,"change":-0.060000000000002274,"changeRate":-0.0005312555339118317},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":112.94000244140625,"latestTime":"20260218 04:00 EST","volume":3101,"amount":352496,"timestamp":1771405202047,"change":1.2599945068359375,"changeRate":0.0111563173330869},"impliedVol":0.6492,"impliedVolPercentile":0.928},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":7231829,"market":"US","high":11.67,"low":11.14,"preClose":11.62,"open":11.41,"turnoverRate":0.011721,"peRate":0,"amplitude":0.045611,"marketValue":7605999726.36,"askSize":1818,"bidSize":425,"askPrice":11.75,"bidPrice":11.67,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.005137,"changeRate20Day":-0.022708,"changeRate60Day":0.448878,"changeRateWTD":0,"changeRateMTD":-0.075577,"changeRateQTD":0.263043,"changeRateYTD":0.263043,"amount":83140204.948131,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.27818,"volumeRatio":0.786512,"committee":-0.621043,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169539999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.62,"latestTime":"09:21 EST","volume":15606,"amount":182904.34878,"timestamp":1771424503097,"change":0.09000000000000163,"changeRate":0.007745266781411501},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.62,"latestTime":"09:21 EST","volume":15606,"amount":182904.34878,"timestamp":1771424503097,"change":0.09000000000000163,"changeRate":0.007745266781411501},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.62,"latestTime":"19:48 EST","volume":127846,"amount":1485306.450974,"timestamp":1771375692847,"change":-0.35999999999999943,"changeRate":-0.03098106712564539},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.619999885559082,"latestTime":"20260218 04:00 EST","volume":7171,"amount":82663,"timestamp":1771405201988,"change":0.1099996566772461,"changeRate":0.009466407724663553},"impliedVol":0.9155,"impliedVolPercentile":0.98},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.002795,"change":-0.04,"latestPrice":14.27,"close":14.27,"volume":26562554,"market":"US","high":14.455,"low":13.34,"preClose":14.31,"open":14.12,"turnoverRate":0.16296,"peRate":0,"amplitude":0.077918,"marketValue":4038410000,"askSize":100,"bidSize":112,"askPrice":14.23,"bidPrice":14.2,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.192873,"changeRate20Day":-0.293214,"changeRate60Day":-0.337512,"changeRateWTD":-0.002795,"changeRateMTD":-0.183638,"changeRateQTD":0.007057,"changeRateYTD":0.007057,"amount":370346740.271158,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.87314,"volumeRatio":1.089405,"committee":0.056604,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.00035,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326010000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.27,"latestTime":"09:23 EST","volume":239634,"amount":3438710.517096,"timestamp":1771424583939,"change":-0.049999999999998934,"changeRate":-0.0035038542396635553},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.27,"latestTime":"09:23 EST","volume":239634,"amount":3438710.517096,"timestamp":1771424583939,"change":-0.049999999999998934,"changeRate":-0.0035038542396635553},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.27,"latestTime":"19:59 EST","volume":728773,"amount":10387791.9481,"timestamp":1771376399890,"change":-0.08999999999999986,"changeRate":-0.006306937631394525},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.270000457763672,"latestTime":"20260218 04:00 EST","volume":112352,"amount":1603995,"timestamp":1771405202054,"change":0.12999916076660156,"changeRate":0.00910996191985928},"impliedVol":1.2856,"impliedVolPercentile":0.896},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.003875,"change":-0.43,"latestPrice":110.54,"close":110.54,"volume":1436112,"market":"US","high":112.655,"low":110.36,"preClose":110.97,"open":111.89,"turnoverRate":0.005222,"peRate":20.661683,"amplitude":0.020681,"marketValue":30553256000,"askSize":17,"bidSize":11,"askPrice":111.29,"bidPrice":106.58,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.060234,"changeRate20Day":0.062885,"changeRate60Day":0.053765,"changeRateWTD":-0.003875,"changeRateMTD":0.070294,"changeRateQTD":0.10695,"changeRateYTD":0.10695,"amount":159237891.508667,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.661682,"pbRate":2.279924,"volumeRatio":0.514642,"committee":-0.214286,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025692,"floatMarketCap":30398500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.54,"latestTime":"08:05 EST","volume":7,"amount":773.59996,"timestamp":1771419913020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.54,"latestTime":"08:05 EST","volume":7,"amount":773.59996,"timestamp":1771419913020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.4125,"preClose":110.54,"latestTime":"19:08 EST","volume":67393,"amount":7449438.585,"timestamp":1771373324061,"change":-1.127500000000012,"changeRate":-0.010199927628008068},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.54000091552734,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.804},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.005996,"change":-0.63,"latestPrice":104.44,"close":104.44,"volume":3062476,"market":"US","high":106.7099,"low":104.085,"preClose":105.07,"open":106,"turnoverRate":0.006806,"peRate":25.682666,"amplitude":0.024982,"marketValue":47242323280.6,"askSize":99,"bidSize":29,"askPrice":104.88,"bidPrice":101.8,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.064086,"changeRate20Day":0.083178,"changeRate60Day":0.105887,"changeRateWTD":-0.005996,"changeRateMTD":0.089165,"changeRateQTD":0.129936,"changeRateYTD":0.129936,"amount":320915203.940308,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.628589,"pbRate":2.835384,"volumeRatio":0.790996,"committee":-0.546875,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023746,"floatMarketCap":46998000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":104.4793,"preClose":104.44,"latestTime":"08:57 EST","volume":14,"amount":1465.86447,"timestamp":1771423074461,"change":0.039299999999997226,"changeRate":0.0003762926081960669},"preHourTrading":{"tag":"盘前","latestPrice":104.4793,"preClose":104.44,"latestTime":"08:57 EST","volume":14,"amount":1465.86447,"timestamp":1771423074461,"change":0.039299999999997226,"changeRate":0.0003762926081960669},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.44,"latestTime":"19:39 EST","volume":296698,"amount":30986853.05,"timestamp":1771375178760,"change":-0.4399999999999977,"changeRate":-0.004212945231711966},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":104.44000244140625,"latestTime":"20260218 04:00 EST","volume":7,"amount":736,"timestamp":1771405202001,"change":0.720001220703125,"changeRate":0.00689392190609212},"impliedVol":0.2609,"impliedVolPercentile":0.484},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.007239,"change":-0.15,"latestPrice":20.57,"close":20.57,"volume":9174848,"market":"US","high":20.71,"low":19.2328,"preClose":20.72,"open":20.54,"turnoverRate":0.041328,"peRate":0,"amplitude":0.071293,"marketValue":4880988817.76,"askSize":1,"bidSize":45,"askPrice":21.04,"bidPrice":20.85,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.109524,"changeRate20Day":-0.062443,"changeRate60Day":0.366777,"changeRateWTD":-0.007239,"changeRateMTD":-0.083333,"changeRateQTD":0.414718,"changeRateYTD":0.414718,"amount":183711715.505859,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":6.940666,"volumeRatio":0.753453,"committee":0.956522,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.001456,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4566540000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.57,"latestTime":"09:22 EST","volume":39857,"amount":836263.471772,"timestamp":1771424559147,"change":0.28999999999999915,"changeRate":0.014098201263976623},"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.57,"latestTime":"09:22 EST","volume":39857,"amount":836263.471772,"timestamp":1771424559147,"change":0.28999999999999915,"changeRate":0.014098201263976623},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.57,"latestTime":"19:59 EST","volume":164237,"amount":3379921.01438,"timestamp":1771376355539,"change":0.129999999999999,"changeRate":0.00631988332523087},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":20.56999969482422,"latestTime":"20260218 04:00 EST","volume":17932,"amount":373299,"timestamp":1771405202054,"change":0.5400009155273438,"changeRate":0.026251867940630922},"impliedVol":1.0688,"impliedVolPercentile":0.828},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.009076,"change":-0.44,"latestPrice":48.04,"close":48.04,"volume":9356610,"market":"US","high":49.11,"low":47.705,"preClose":48.48,"open":48.84,"turnoverRate":0.009276,"peRate":17.597069,"amplitude":0.028981,"marketValue":49144920000,"askSize":112,"bidSize":46,"askPrice":48.41,"bidPrice":47.9,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.092563,"changeRate20Day":0.074,"changeRate60Day":0.035791,"changeRateWTD":-0.009076,"changeRateMTD":0.0728,"changeRateQTD":0.102088,"changeRateYTD":0.102088,"amount":450458430.744438,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.59707,"pbRate":1.706539,"volumeRatio":0.755689,"committee":-0.417722,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.033301,"floatMarketCap":48457982300.56,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.04,"latestTime":"09:17 EST","volume":1330,"amount":63831.49731,"timestamp":1771424262259,"change":-0.03999999999999915,"changeRate":-0.0008326394671107233},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.04,"latestTime":"09:17 EST","volume":1330,"amount":63831.49731,"timestamp":1771424262259,"change":-0.03999999999999915,"changeRate":-0.0008326394671107233},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.04,"latestTime":"19:35 EST","volume":552663,"amount":26549285.7721,"timestamp":1771374923657,"change":-0.01999999999999602,"changeRate":-0.0004163197335552877},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.040000915527344,"latestTime":"20260218 04:00 EST","volume":140,"amount":6720,"timestamp":1771405202038,"change":-0.04000091552734375,"changeRate":-0.0008326585088472547},"impliedVol":0.207,"impliedVolPercentile":0.416},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.011366,"change":-0.59,"latestPrice":51.32,"close":51.32,"volume":5207478,"market":"US","high":51.77,"low":49.59,"preClose":51.91,"open":51,"turnoverRate":0.037828,"peRate":0,"amplitude":0.041996,"marketValue":7064796699.12,"askSize":1000,"bidSize":1,"askPrice":52,"bidPrice":51.87,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.065209,"changeRate20Day":-0.056618,"changeRate60Day":0.173565,"changeRateWTD":-0.011366,"changeRateMTD":-0.066739,"changeRateQTD":0.20103,"changeRateYTD":0.20103,"amount":265193038.051643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109162,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.040561,"floatMarketCap":7064796699.12,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.32,"latestTime":"09:22 EST","volume":5267,"amount":274142.6097,"timestamp":1771424574975,"change":0.6300000000000026,"changeRate":0.012275915822291554},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.32,"latestTime":"09:22 EST","volume":5267,"amount":274142.6097,"timestamp":1771424574975,"change":0.6300000000000026,"changeRate":0.012275915822291554},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.32,"latestTime":"19:59 EST","volume":76300,"amount":3916577.4406,"timestamp":1771376361242,"change":0.1700000000000017,"changeRate":0.003312548713951709},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":51.31999969482422,"latestTime":"20260218 04:00 EST","volume":2785,"amount":143731,"timestamp":1771405202052,"change":0.9099998474121094,"changeRate":0.017731875542156047},"impliedVol":0.6071,"impliedVolPercentile":0.86},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.01162,"change":-1.09,"latestPrice":92.71,"close":92.71,"volume":9455448,"market":"US","high":95.56,"low":92.28,"preClose":93.8,"open":94.91,"turnoverRate":0.004601,"peRate":28.09394,"amplitude":0.034968,"marketValue":193078743803.64,"askSize":100,"bidSize":24,"askPrice":93.01,"bidPrice":92.87,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.036097,"changeRate20Day":0.108573,"changeRate60Day":0.095345,"changeRateWTD":-0.01162,"changeRateMTD":0.054721,"changeRateQTD":0.154833,"changeRateYTD":0.154833,"amount":881593272.198486,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.091062,"pbRate":3.535723,"volumeRatio":1.163542,"committee":-0.612903,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024439,"floatMarketCap":190512176295.18,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":92.71,"latestTime":"09:22 EST","volume":7609,"amount":708622.44159,"timestamp":1771424533180,"change":0.18000000000000682,"changeRate":0.0019415381296516755},"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":92.71,"latestTime":"09:22 EST","volume":7609,"amount":708622.44159,"timestamp":1771424533180,"change":0.18000000000000682,"changeRate":0.0019415381296516755},"postHourTrading":{"tag":"盘后","latestPrice":92.85,"preClose":92.71,"latestTime":"19:59 EST","volume":293944,"amount":27252306.4624,"timestamp":1771376384355,"change":0.14000000000000057,"changeRate":0.0015100852119512521},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":92.70999908447266,"latestTime":"20260218 04:00 EST","volume":1159,"amount":107931,"timestamp":1771405202042,"change":0.48999786376953125,"changeRate":0.0052852752519506555},"impliedVol":0.2922,"impliedVolPercentile":0.452},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.011622,"change":-1.49,"latestPrice":126.71,"close":126.71,"volume":4252924,"market":"US","high":129,"low":126.17,"preClose":128.2,"open":128.5,"turnoverRate":0.005484,"peRate":19.999653,"amplitude":0.022075,"marketValue":98537453693.04,"askSize":200,"bidSize":1,"askPrice":127.57,"bidPrice":126,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.040996,"changeRate20Day":0.062825,"changeRate60Day":0.023506,"changeRateWTD":-0.011622,"changeRateMTD":0.04417,"changeRateQTD":0.081051,"changeRateYTD":0.081051,"amount":540399583.041046,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.043501,"pbRate":1.937083,"volumeRatio":0.719815,"committee":-0.99005,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033298,"floatMarketCap":98268018816.14,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":126.71,"latestTime":"09:21 EST","volume":1136,"amount":144457.02032,"timestamp":1771424461137,"change":0.7800000000000011,"changeRate":0.006155788809091635},"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":126.71,"latestTime":"09:21 EST","volume":1136,"amount":144457.02032,"timestamp":1771424461137,"change":0.7800000000000011,"changeRate":0.006155788809091635},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.71,"latestTime":"19:54 EST","volume":364954,"amount":46243560.2712,"timestamp":1771376097391,"change":0.19000000000001194,"changeRate":0.0014994870175993366},"overnightTrading":{"tag":"夜盘","latestPrice":127.19000244140625,"preClose":126.70999908447266,"latestTime":"20260218 04:00 EST","volume":92,"amount":11675,"timestamp":1771405201985,"change":0.48000335693359375,"changeRate":0.003788204249086878},"impliedVol":0.219,"impliedVolPercentile":0.74},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.01427,"change":-1.18,"latestPrice":81.51,"close":81.51,"volume":2123378,"market":"US","high":83.19,"low":81.16,"preClose":82.69,"open":83,"turnoverRate":0.009286,"peRate":23.532047,"amplitude":0.02455,"marketValue":18709510741.35,"askSize":27,"bidSize":30,"askPrice":81.98,"bidPrice":81,"week52High":83.19,"week52Low":61.94,"changeRate5Day":0.056513,"changeRate20Day":0.066327,"changeRate60Day":0.062296,"changeRateWTD":-0.01427,"changeRateMTD":0.062296,"changeRateQTD":0.124431,"changeRateYTD":0.124431,"amount":173516118.51741,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.218362,"pbRate":1.818382,"volumeRatio":1.073238,"committee":0.052632,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031837,"floatMarketCap":18638712051.960003,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":81.51,"preClose":81.51,"latestTime":"08:04 EST","volume":12,"amount":988.77,"timestamp":1771419886967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.51,"preClose":81.51,"latestTime":"08:04 EST","volume":12,"amount":988.77,"timestamp":1771419886967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"18:27 EST","volume":133363,"amount":10870403.74,"timestamp":1771370836959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":81.51000213623047,"latestTime":"20260218 04:00 EST","volume":1,"amount":82,"timestamp":1771405201846,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.832},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.01497,"change":-0.75,"latestPrice":49.35,"close":49.35,"volume":6094473,"market":"US","high":50.44,"low":49.26,"preClose":50.1,"open":50.14,"turnoverRate":0.011145,"peRate":21.391186,"amplitude":0.023553,"marketValue":28507795139.25,"askSize":50,"bidSize":100,"askPrice":52,"bidPrice":49.02,"week52High":50.44,"week52Low":37.58,"changeRate5Day":0.054037,"changeRate20Day":0.042459,"changeRate60Day":0.058786,"changeRateWTD":-0.01497,"changeRateMTD":0.042459,"changeRateQTD":0.102301,"changeRateYTD":0.102301,"amount":302192066.771256,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":29.01458,"pbRate":2.22752,"volumeRatio":1.100494,"committee":0.333333,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036069,"floatMarketCap":26986011495.45,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:02 EST","volume":5,"amount":245.4147,"timestamp":1771419764022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.35,"latestTime":"08:02 EST","volume":5,"amount":245.4147,"timestamp":1771419764022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7224,"preClose":49.35,"latestTime":"19:50 EST","volume":112670,"amount":5560206.4412,"timestamp":1771375821748,"change":-0.627600000000001,"changeRate":-0.012717325227963547},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":49.349998474121094,"latestTime":"20260218 04:00 EST","volume":77,"amount":3713,"timestamp":1771405202022,"change":-1.3499984741210938,"changeRate":-0.027355593026594044},"impliedVol":0.2833,"impliedVolPercentile":0.944}]}}}