美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,409.67

+8.650.62%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：1,411.14

開：1,400.21

低：1,378.33

收：1,401.02

成交量：8,309.63萬

成交額：56.86億

市值：1.47萬億

流通市值：1.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Viking Therapeutics, Inc. US VKTX	32.98	+4.67%	+1.47	297.39萬	9,578.57萬	38.11億
輝瑞 US PFE	27.05	+1.65%	+0.4400	5,318.18萬	14.19億	1,537.98億
Altimmune, Inc. US ALT	3.54	+1.00%	+0.0350	538.54萬	1,928.03萬	4.43億
禮來 US LLY	990.33	+0.72%	+7.07	262.78萬	25.85億	9,362.42億
安進 US AMGN	369.53	+0.53%	+1.93	244.30萬	8.98億	1,989.85億
諾和諾德 US NVO	38.58	-1.25%	-0.4900	1,563.24萬	6.03億	1,712.59億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	57.73	-3.30%	-1.9700	82.06萬	4,757.59萬	40.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1409.6655,"timestamp":1772830799999,"preClose":1401.0176,"halted":0,"volume":83096333,"delay":0,"changeRate":0.006173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.647949,"latestTime":"03-06 16:00:00 EST","open":1400.2084,"high":1411.137,"low":1378.3278,"amount":5686482040.589325,"amplitude":0.023418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.129504,"peRate":27.375169,"turnoverRate":0.007816,"increases":5,"decrements":2,"flats":0,"marketCap":1468627717408,"floatMarketCap":1417854666624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1411.137,"amplitude":0.023418,"preClose":1401.0176,"low":1378.3278,"pbRate":"9.129504","latestPrice":1409.6655,"volume":83096333,"delay":0,"open":1400.2084,"prevYearClose":1494.5856,"prevWeekClose":1477.3588,"prevMonthClose":1477.3588,"prevQuarterClose":1494.5856,"fiveDayClose":1477.3588,"twentyDayClose":1447.5398,"sixtyDayClose":1410.8674,"secType":"PLATE","market":"US","turnoverRate":0.007816,"peRate":27.375169,"marketCap":1468627717408,"floatMarketCap":1417854666624,"timestamp":1772830799999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.046652,"change":1.47,"latestPrice":32.98,"close":32.98,"volume":2973904,"market":"US","high":33.2,"low":30.46,"preClose":31.51,"open":30.89,"turnoverRate":0.027035,"peRate":0,"amplitude":0.086957,"marketValue":3810980649.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.025414,"changeRate20Day":0.254469,"changeRate60Day":-0.131648,"changeRateWTD":-0.025414,"changeRateMTD":-0.025414,"changeRateQTD":-0.062536,"changeRateYTD":-0.062536,"amount":95785678.728882,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.963397,"volumeRatio":1.386696,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627800000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.98,"latestTime":"19:59 EST","volume":325651,"amount":10739629.9447,"timestamp":1772845162522,"change":-0.3200000000000003,"changeRate":-0.009702850212249857},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":31.51,"latestTime":"09:28 EST","volume":15015,"amount":465281.99718,"timestamp":1772807336986,"change":-0.8900000000000006,"changeRate":-0.02824500158679786},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.98,"latestTime":"19:59 EST","volume":325651,"amount":10739629.9447,"timestamp":1772845162522,"change":-0.3200000000000003,"changeRate":-0.009702850212249857},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.510000228881836,"latestTime":"20260306 04:00 EST","volume":1904,"amount":59810,"timestamp":1772787601242,"change":0.11999893188476562,"changeRate":0.0038082808953703363},"impliedVol":0.791,"impliedVolPercentile":0.255},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.016535,"change":0.44,"latestPrice":27.05,"close":27.05,"volume":53181838,"market":"US","high":27.13,"low":26.23,"preClose":26.61,"open":26.54,"turnoverRate":0.00937,"peRate":19.889706,"amplitude":0.033822,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.0217,"changeRate20Day":0.02114,"changeRate60Day":0.04967,"changeRateWTD":-0.0217,"changeRateMTD":-0.0217,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1418983253.926739,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.77851,"volumeRatio":1.367469,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.063579,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.61,"latestTime":"09:29 EST","volume":184456,"amount":4900221.2048,"timestamp":1772807399620,"change":-0.09999999999999787,"changeRate":-0.0037579857196541853},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.610000610351562,"latestTime":"20260306 04:00 EST","volume":47002,"amount":1253220,"timestamp":1772787601476,"change":0.12999916076660156,"changeRate":0.0048853497852243775},"impliedVol":0.2967,"impliedVolPercentile":0.5737},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.009986,"change":0.035,"latestPrice":3.54,"close":3.54,"volume":5385353,"market":"US","high":3.745,"low":3.415,"preClose":3.505,"open":3.54,"turnoverRate":0.04343,"peRate":0,"amplitude":0.094151,"marketValue":443319570.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.178654,"changeRate20Day":-0.280488,"changeRate60Day":-0.368984,"changeRateWTD":-0.178654,"changeRateMTD":-0.178654,"changeRateQTD":-0.019391,"changeRateYTD":-0.019391,"amount":19280293.907042,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.388562,"volumeRatio":1.475607,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438960000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":3.6283,"preClose":3.54,"latestTime":"19:59 EST","volume":17154,"amount":61147.4034,"timestamp":1772845187871,"change":0.08829999999999982,"changeRate":0.02494350282485871},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.505,"latestTime":"09:26 EST","volume":73472,"amount":264494.00553,"timestamp":1772807204843,"change":0.07500000000000018,"changeRate":0.0213980028530671},"postHourTrading":{"tag":"盘后","latestPrice":3.6283,"preClose":3.54,"latestTime":"19:59 EST","volume":17154,"amount":61147.4034,"timestamp":1772845187871,"change":0.08829999999999982,"changeRate":0.02494350282485871},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.505000114440918,"latestTime":"20260306 04:00 EST","volume":26900,"amount":95011,"timestamp":1772787601377,"change":0.2049999237060547,"changeRate":0.058487850788202955},"impliedVol":0.8359,"impliedVolPercentile":0.1833},{"symbol":"LLY","nameCN":"禮來","changeRate":0.00719,"change":7.07,"latestPrice":990.33,"close":990.33,"volume":2627805,"market":"US","high":991.22,"low":966.0901,"preClose":983.26,"open":975,"turnoverRate":0.002781,"peRate":43.151633,"amplitude":0.025558,"marketValue":936241896069.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.058613,"changeRate20Day":-0.029887,"changeRate60Day":-0.007278,"changeRateWTD":-0.058613,"changeRateMTD":-0.058613,"changeRateQTD":-0.078488,"changeRateYTD":-0.078488,"amount":2585424747.669983,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.151634,"pbRate":35.283282,"volumeRatio":0.826314,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006059,"floatMarketCap":935861849009.67,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"preHourTrading":{"tag":"盘前","latestPrice":974.05,"preClose":983.26,"latestTime":"09:29 EST","volume":8420,"amount":8209777.018,"timestamp":1772807397520,"change":-9.210000000000036,"changeRate":-0.009366800235949838},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"overnightTrading":{"tag":"夜盘","latestPrice":984.010009765625,"preClose":983.260009765625,"latestTime":"20260306 04:00 EST","volume":1579,"amount":1553347,"timestamp":1772787601476,"change":0.75,"changeRate":0.0007627687412801157},"impliedVol":0.4116,"impliedVolPercentile":0.6375},{"symbol":"AMGN","nameCN":"安進","changeRate":0.00525,"change":1.93,"latestPrice":369.53,"close":369.53,"volume":2443031,"market":"US","high":369.76,"low":361.705,"preClose":367.6,"open":364.2,"turnoverRate":0.004549,"peRate":25.968378,"amplitude":0.021912,"marketValue":198984762354.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.047996,"changeRate20Day":0.004704,"changeRate60Day":0.15036,"changeRateWTD":-0.047996,"changeRateMTD":-0.047996,"changeRateQTD":0.128991,"changeRateYTD":0.128991,"amount":898402805.520905,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.968377,"pbRate":22.982763,"volumeRatio":0.879982,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026141,"floatMarketCap":198435624515.31,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"preHourTrading":{"tag":"盘前","latestPrice":366.24,"preClose":367.6,"latestTime":"09:25 EST","volume":1463,"amount":536360.45155,"timestamp":1772807100068,"change":-1.3600000000000136,"changeRate":-0.0036996735582154883},"postHourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"overnightTrading":{"tag":"夜盘","latestPrice":367.45001220703125,"preClose":367.6000061035156,"latestTime":"20260306 04:00 EST","volume":60,"amount":22073,"timestamp":1772787601280,"change":-0.149993896484375,"changeRate":-0.0004080356202228597},"impliedVol":0.3133,"impliedVolPercentile":0.7291},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.012542,"change":-0.49,"latestPrice":38.58,"close":38.58,"volume":15632401,"market":"US","high":38.85,"low":38.165,"preClose":39.07,"open":38.58,"turnoverRate":0.004904,"peRate":10.655786,"amplitude":0.017533,"marketValue":171258658914.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.55,"week52Low":35.85,"changeRate5Day":0.030174,"changeRate20Day":-0.109829,"changeRate60Day":-0.175112,"changeRateWTD":0.030174,"changeRateMTD":0.030174,"changeRateQTD":-0.241745,"changeRateYTD":-0.241745,"amount":602741514.230106,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.655787,"pbRate":0.882563,"volumeRatio":0.606216,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.303266,"floatMarketCap":122990064903.29999,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":39.3975,"preClose":38.58,"latestTime":"19:59 EST","volume":727627,"amount":28184422.574,"timestamp":1772845197464,"change":0.8175000000000026,"changeRate":0.021189735614307998},"preHourTrading":{"tag":"盘前","latestPrice":38.59,"preClose":39.07,"latestTime":"09:29 EST","volume":618162,"amount":23990496.3228,"timestamp":1772807399576,"change":-0.4799999999999969,"changeRate":-0.012285641156897795},"postHourTrading":{"tag":"盘后","latestPrice":39.3975,"preClose":38.58,"latestTime":"19:59 EST","volume":727627,"amount":28184422.574,"timestamp":1772845197464,"change":0.8175000000000026,"changeRate":0.021189735614307998},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.06999969482422,"latestTime":"20260306 04:00 EST","volume":165221,"amount":6491594,"timestamp":1772787601474,"change":0.3800010681152344,"changeRate":0.009726159997016199},"impliedVol":0.5392,"impliedVolPercentile":0.6096},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.032998,"change":-1.97,"latestPrice":57.73,"close":57.73,"volume":820635,"market":"US","high":59.31,"low":57.0171,"preClose":59.7,"open":57.9,"turnoverRate":0.015967,"peRate":0,"amplitude":0.038407,"marketValue":4089697806.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.08336,"changeRate20Day":-0.211447,"changeRate60Day":-0.17505,"changeRateWTD":-0.08336,"changeRateMTD":-0.08336,"changeRateQTD":-0.16995,"changeRateYTD":-0.16995,"amount":47575912.172127,"eps":-2.385222,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.697019,"volumeRatio":1.062714,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":-0.006197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967016031,"shortable":3,"shares":70841812,"floatShares":51394700,"hourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.73,"latestTime":"18:49 EST","volume":7427,"amount":428975.2447,"timestamp":1772840979876,"change":0.1600000000000037,"changeRate":0.002771522605231313},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":59.7,"latestTime":"09:29 EST","volume":2246,"amount":131361.0159,"timestamp":1772807399999,"change":-1.3599999999999994,"changeRate":-0.022780569514237844},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.73,"latestTime":"18:49 EST","volume":7427,"amount":428975.2447,"timestamp":1772840979876,"change":0.1600000000000037,"changeRate":0.002771522605231313},"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.72999954223633,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.701,"impliedVolPercentile":0.2351}]}}}