美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,504.84

+57.303.96%

漲家數：7

跌家數：- -

平家數：- -

市盈率：- -

高：1,511.42

開：1,449.04

低：1,449.04

收：1,447.54

成交量：8,390.82萬

成交額：67.20億

市值：1.58萬億

流通市值：1.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾和諾德 US NVO	47.49	+9.58%	+4.15	3,097.48萬	14.46億	2,108.11億
Viking Therapeutics, Inc. US VKTX	28.4416	+8.18%	+2.15	279.72萬	7,746.21萬	32.15億
安進 US AMGN	382.11	+3.89%	+14.31	226.90萬	8.57億	2,057.59億
禮來 US LLY	1053.4999	+3.20%	+32.66	298.95萬	31.36億	9,959.62億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	75.46	+3.07%	+2.25	89.50萬	6,687.47萬	52.17億
輝瑞 US PFE	27.195	+2.66%	+0.7050	4,136.98萬	11.22億	1,546.23億
Altimmune, Inc. US ALT	4.945	+0.51%	+0.0250	257.25萬	1,273.07萬	6.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1504.8403,"timestamp":1770410983171,"preClose":1447.5398,"halted":0,"volume":83908169,"delay":0,"changeRate":0.039585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":57.300537,"latestTime":"02-06 15:49:43 EST","open":1449.038,"high":1511.4205,"low":1449.038,"amount":6719849218.609548,"amplitude":0.043096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.820165,"peRate":29.890971,"turnoverRate":0.007894,"increases":7,"decrements":0,"flats":0,"marketCap":1575950414848,"floatMarketCap":1513672660608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1511.4205,"amplitude":0.043096,"preClose":1447.5398,"low":1449.038,"pbRate":"9.820165","latestPrice":1504.8403,"volume":83908169,"delay":0,"open":1449.038,"prevYearClose":1494.5856,"prevWeekClose":1506.8949,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"secType":"PLATE","market":"US","turnoverRate":0.007894,"peRate":29.890971,"marketCap":1575950414848,"floatMarketCap":1513672660608,"timestamp":1770410983171,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.095754,"change":4.15,"latestPrice":47.49,"close":47.49,"volume":30974824,"market":"US","high":47.6,"low":45.84,"preClose":43.34,"open":46.37,"turnoverRate":0.009716,"peRate":13.116726,"amplitude":0.040609,"marketValue":210810619799.01,"askSize":132,"bidSize":700,"askPrice":47.49,"bidPrice":47.48,"week52High":93.8,"week52Low":43.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.200909,"changeRateMTD":-0.200909,"changeRateQTD":-0.066627,"changeRateYTD":-0.066627,"amount":1446435921.068756,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.116726,"pbRate":1.086389,"volumeRatio":0.794857,"committee":0.912568,"roa":0.178898,"roe":0.606956,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.035541,"floatMarketCap":151394457808.65,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":43.34,"latestTime":"09:29 EST","volume":1602735,"amount":74271852.19809,"timestamp":1770388199999,"change":3.019999999999996,"changeRate":0.06968158744808481},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.34,"latestTime":"19:59 EST","volume":1809819,"amount":78882910.9202,"timestamp":1770339599929,"change":0.6099999999999994,"changeRate":0.014074757729580051},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":43.34000015258789,"latestTime":"20260206 04:00 EST","volume":455981,"amount":20655336,"timestamp":1770368401981,"change":2.729999542236328,"changeRate":0.06299029839927946},"impliedVol":0.5173,"impliedVolPercentile":0.5777},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.081841,"change":2.1516,"latestPrice":28.4416,"close":28.4416,"volume":2797230,"market":"US","high":28.45,"low":26.89,"preClose":26.29,"open":27.51,"turnoverRate":0.025434,"peRate":0,"amplitude":0.059338,"marketValue":3214934481.5104,"askSize":334,"bidSize":80,"askPrice":28.45,"bidPrice":28.44,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020606,"changeRateMTD":-0.020606,"changeRateQTD":-0.191541,"changeRateYTD":-0.191541,"amount":77462070.680466,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.508835,"volumeRatio":0.804161,"committee":-0.289941,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.006426,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3128015757.3632,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":26.29,"latestTime":"09:29 EST","volume":13675,"amount":372276.6036,"timestamp":1770388166772,"change":1.2600000000000016,"changeRate":0.04792696842906054},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.29,"latestTime":"19:58 EST","volume":70303,"amount":1841134.0673,"timestamp":1770339523334,"change":0.010000000000001563,"changeRate":0.0003803727653100633},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.290000915527344,"latestTime":"20260206 04:00 EST","volume":1395,"amount":37459,"timestamp":1770368401942,"change":0.4199981689453125,"changeRate":0.0159755859383502},"impliedVol":0.8992,"impliedVolPercentile":0.4303},{"symbol":"AMGN","nameCN":"安進","changeRate":0.038907,"change":14.31,"latestPrice":382.11,"close":382.11,"volume":2269039,"market":"US","high":382.245,"low":368.9,"preClose":367.8,"open":369.68,"turnoverRate":0.004225,"peRate":26.852425,"amplitude":0.036283,"marketValue":205758849195.81,"askSize":40,"bidSize":40,"askPrice":382.18,"bidPrice":381.98,"week52High":382.245,"week52Low":261.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117673,"changeRateMTD":0.117673,"changeRateQTD":0.167425,"changeRateYTD":0.167425,"amount":856895432.206665,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.852424,"pbRate":23.765171,"volumeRatio":0.633862,"committee":-0.365079,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.02493,"floatMarketCap":205191016922.97,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":370.89,"preClose":367.8,"latestTime":"19:59 EST","volume":220743,"amount":81207986.4355,"timestamp":1770339579761,"change":3.089999999999975,"changeRate":0.00840130505709618},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2499,"impliedVolPercentile":0.247},{"symbol":"LLY","nameCN":"禮來","changeRate":0.031993,"change":32.6599,"latestPrice":1053.4999,"close":1053.4999,"volume":2989477,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1053.0015,"turnoverRate":0.003163,"peRate":45.904134,"amplitude":0.026204,"marketValue":995961693461.1243,"askSize":14,"bidSize":40,"askPrice":1053.49,"bidPrice":1052.95,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015764,"changeRateMTD":0.015764,"changeRateQTD":-0.019708,"changeRateYTD":-0.019708,"amount":3136227039.413086,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.904135,"pbRate":41.858914,"volumeRatio":0.580958,"committee":0.290323,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005695,"floatMarketCap":995557404446.5001,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1055,"preClose":1020.84,"latestTime":"09:29 EST","volume":26726,"amount":28254561.4988,"timestamp":1770388199999,"change":34.15999999999997,"changeRate":0.03346263861133965},"postHourTrading":{"tag":"盘后","latestPrice":1036.99,"preClose":1020.84,"latestTime":"19:59 EST","volume":868796,"amount":887369295.828711,"timestamp":1770339585650,"change":16.149999999999977,"changeRate":0.015820304846988733},"overnightTrading":{"tag":"夜盘","latestPrice":1040.0999755859375,"preClose":1020.8400268554688,"latestTime":"20260206 04:00 EST","volume":5971,"amount":6171384,"timestamp":1770368401972,"change":19.25994873046875,"changeRate":0.018866764844434912},"impliedVol":0.3646,"impliedVolPercentile":0.3386},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.030734,"change":2.25,"latestPrice":75.46,"close":75.46,"volume":894959,"market":"US","high":76.08,"low":72.27,"preClose":73.21,"open":75.01,"turnoverRate":0.018255,"peRate":0,"amplitude":0.052042,"marketValue":5217244032,"askSize":306,"bidSize":334,"askPrice":75.49,"bidPrice":75.4,"week52High":94.9,"week52Low":13.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146863,"changeRateMTD":-0.146863,"changeRateQTD":0.084975,"changeRateYTD":0.084975,"amount":66874744.742134,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.775474,"volumeRatio":0.735229,"committee":0.04375,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699554782,"shortable":3,"shares":69139200,"floatShares":49026700,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.21,"latestTime":"09:24 EST","volume":4454,"amount":335452.1192,"timestamp":1770387853037,"change":1.2900000000000063,"changeRate":0.017620543641579105},"postHourTrading":{"tag":"盘后","latestPrice":68.2924,"preClose":73.21,"latestTime":"19:59 EST","volume":6855,"amount":488867.4895,"timestamp":1770339597378,"change":-4.917599999999993,"changeRate":-0.06717115148203788},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.20999908447266,"latestTime":"20260206 04:00 EST","volume":208,"amount":14894,"timestamp":1770368401887,"change":0.48000335693359375,"changeRate":0.006556527290483182},"impliedVol":0.8464,"impliedVolPercentile":0.6574},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.026614,"change":0.705,"latestPrice":27.195,"close":27.195,"volume":41369772,"market":"US","high":27.365,"low":26.5901,"preClose":26.49,"open":26.67,"turnoverRate":0.007289,"peRate":19.996323,"amplitude":0.029253,"marketValue":154622816876.64,"askSize":7898,"bidSize":4155,"askPrice":27.2,"bidPrice":27.19,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028555,"changeRateMTD":0.028555,"changeRateQTD":0.092169,"changeRateYTD":0.092169,"amount":1122244466.652947,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.932203,"pbRate":1.666176,"volumeRatio":0.604184,"committee":-0.465578,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063206,"floatMarketCap":154356328230.93,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.49,"latestTime":"09:29 EST","volume":157902,"amount":4187860.106388,"timestamp":1770388195356,"change":0.19000000000000128,"changeRate":0.007172517931294877},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.49,"latestTime":"19:59 EST","volume":1854434,"amount":49103006.4585,"timestamp":1770339585651,"change":-0.06999999999999673,"changeRate":-0.0026425066062663923},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.489999771118164,"latestTime":"20260206 04:00 EST","volume":58266,"amount":1542404,"timestamp":1770368401979,"change":0.06999969482421875,"changeRate":0.002642495108683952},"impliedVol":0.2602,"impliedVolPercentile":0.243},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.005081,"change":0.025,"latestPrice":4.945,"close":4.945,"volume":2572454,"market":"US","high":5.085,"low":4.885,"preClose":4.92,"open":5,"turnoverRate":0.020746,"peRate":0,"amplitude":0.04065,"marketValue":619269851.565,"askSize":1223,"bidSize":1278,"askPrice":4.95,"bidPrice":4.94,"week52High":7.73,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.116964,"changeRateMTD":-0.116964,"changeRateQTD":0.369806,"changeRateYTD":0.369806,"amount":12730742.121904,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.336565,"volumeRatio":0.56048,"committee":0.0216,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613180000,"shortable":3,"shares":125231517,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":4.9707,"preClose":4.92,"latestTime":"09:29 EST","volume":17802,"amount":88722.098935,"timestamp":1770388192686,"change":0.05069999999999997,"changeRate":0.010304878048780481},"postHourTrading":{"tag":"盘后","latestPrice":4.8601,"preClose":4.92,"latestTime":"19:59 EST","volume":116348,"amount":568393.9631,"timestamp":1770339588477,"change":-0.05989999999999984,"changeRate":-0.012174796747967448},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.920000076293945,"latestTime":"20260206 04:00 EST","volume":225,"amount":1084,"timestamp":1770368401548,"change":-0.039999961853027344,"changeRate":-0.00813007342129105},"impliedVol":1.0142,"impliedVolPercentile":0.4701}]}}}