美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,479.35

+132.469.84%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：1,513.42

開：1,358.08

低：1,358.08

收：1,346.80

成交量：1.52億

成交額：60.63億

市值：855.96億

流通市值：855.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-Wisdom Tree US BTCW	74.155	+9.99%	+6.74	8.06萬	588.60萬	1.21億
比特幣期貨ETF-Hashdex US DEFI	78.7299	+9.92%	+7.11	8,663.00	66.38萬	944.76萬
比特幣ETF-Bitwise US BITB	37.97	+9.87%	+3.41	320.83萬	1.21億	26.31億
比特幣ETF-iShares US IBIT	39.66	+9.86%	+3.56	1.28億	50.26億	534.84億
比特幣ETF-Fidelity US FBTC	60.905	+9.84%	+5.46	823.14萬	4.96億	133.44億
比特幣ETF-VanEck US HODL	19.775	+9.80%	+1.77	202.22萬	3,949.40萬	11.19億
比特幣ETF-Franklin US EZBC	40.39	+9.76%	+3.59	48.81萬	1,944.56萬	4.14億
比特幣ETF-21Shares US ARKB	23.2	+9.74%	+2.06	463.39萬	1.06億	24.86億
比特幣ETF-CoinShares US BRRR	19.7	+9.69%	+1.74	26.68萬	520.85萬	4.22億
比特幣ETF-Grayscale US GBTC	54.4648	+9.68%	+4.80	475.78萬	2.57億	111.36億
比特幣ETF-Invesco Galaxy US BTCO	69.49	+9.59%	+6.08	26.92萬	1,857.70萬	4.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1479.2618,"timestamp":1770404518651,"preClose":1346.797,"halted":0,"volume":152269843,"delay":0,"changeRate":0.098355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":132.464844,"latestTime":"02-06 14:01:58 EST","open":1358.0771,"high":1513.4169,"low":1358.0771,"amount":6063300745.018708,"amplitude":0.11534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.074455,"increases":11,"decrements":0,"flats":0,"marketCap":85596271720,"floatMarketCap":85596271720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1513.4169,"amplitude":0.11534,"preClose":1346.797,"low":1358.0771,"latestPrice":1479.3495,"volume":152280223,"delay":0,"open":1358.0771,"prevYearClose":1852.225,"prevWeekClose":1772.2953,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"secType":"PLATE","market":"US","turnoverRate":0.074462,"marketCap":85629803752,"floatMarketCap":85629803752,"timestamp":1770404521661,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.099896,"change":6.735,"latestPrice":74.155,"close":74.155,"volume":80590,"market":"US","high":75.57,"low":71.06,"preClose":67.42,"open":71.06,"turnoverRate":0.049442,"peRate":0,"amplitude":0.066894,"marketValue":120872650,"askSize":500,"bidSize":300,"askPrice":74.07,"bidPrice":74,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.163319,"changeRateMTD":-0.163319,"changeRateQTD":-0.199881,"changeRateYTD":-0.199881,"amount":5886038.509827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120872650,"shortable":3,"shares":1630000,"floatShares":1630000,"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":67.42,"latestTime":"19:57 EST","volume":262,"amount":17528.3795,"timestamp":1770339428474,"change":-0.5499999999999972,"changeRate":-0.008157816671610755},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":67.41999816894531,"latestTime":"20260206 04:00 EST","volume":26,"amount":1795,"timestamp":1770368401953,"change":1.1699981689453125,"changeRate":0.017353874231996518},"impliedVol":0.6224,"impliedVolPercentile":0.9643},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0.099216,"change":7.1062,"latestPrice":78.7299,"close":78.7299,"volume":8663,"market":"US","high":78.7299,"low":76.07,"preClose":71.6237,"open":77.35,"turnoverRate":0.072192,"peRate":0,"amplitude":0.037137,"marketValue":9447588,"askSize":500,"bidSize":500,"askPrice":79.17,"bidPrice":78.26,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170215,"changeRateMTD":-0.170215,"changeRateQTD":-0.204116,"changeRateYTD":-0.204116,"amount":663773.756538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.200032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9447588,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":71.6237,"latestTime":"19:14 EST","volume":7,"amount":500.6211,"timestamp":1770336847642,"change":2.4863,"changeRate":0.03471337001579086},"overnightTrading":{"tag":"夜盘","latestPrice":71.62370300292969,"preClose":71.62370300292969,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.098669,"change":3.41,"latestPrice":37.97,"close":37.97,"volume":3208298,"market":"US","high":38.85,"low":36.42,"preClose":34.56,"open":36.42,"turnoverRate":0.046302,"peRate":0,"amplitude":0.070312,"marketValue":2630941300,"askSize":200,"bidSize":200,"askPrice":38,"bidPrice":37.99,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.165678,"changeRateMTD":-0.165678,"changeRateQTD":-0.20164,"changeRateYTD":-0.20164,"amount":120505415.179283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595503,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630941300,"shortable":3,"shares":69290000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":36.4296,"preClose":34.56,"latestTime":"09:29 EST","volume":20301,"amount":733948.34631,"timestamp":1770388183223,"change":1.8695999999999984,"changeRate":0.05409722222222217},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.56,"latestTime":"19:59 EST","volume":385832,"amount":12955019.037,"timestamp":1770339569993,"change":-0.060000000000002274,"changeRate":-0.0017361111111111767},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":34.560001373291016,"latestTime":"20260206 04:00 EST","volume":8942,"amount":315027,"timestamp":1770368401898,"change":0.529998779296875,"changeRate":0.01533561221749469},"impliedVol":0.688,"impliedVolPercentile":0.992},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.098615,"change":3.56,"latestPrice":39.66,"close":39.66,"volume":128355960,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.09518,"peRate":0,"amplitude":0.070914,"marketValue":53483889600,"askSize":2408,"bidSize":5399,"askPrice":39.67,"bidPrice":39.66,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164877,"changeRateMTD":-0.164877,"changeRateQTD":-0.201208,"changeRateYTD":-0.201208,"amount":5025556140.228882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309754,"committee":0.033114,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53483889599.99999,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7341,"impliedVolPercentile":0.988},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.098377,"change":5.455,"latestPrice":60.905,"close":60.905,"volume":8231350,"market":"US","high":62.32,"low":58.4,"preClose":55.45,"open":58.44,"turnoverRate":0.037568,"peRate":0,"amplitude":0.070694,"marketValue":13344497205.78,"askSize":150,"bidSize":300,"askPrice":60.95,"bidPrice":60.93,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.165913,"changeRateMTD":-0.165913,"changeRateQTD":-0.201036,"changeRateYTD":-0.201036,"amount":496302105.353355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778327,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13344497205.78,"shortable":3,"shares":219103476,"floatShares":219103476,"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":55.45,"latestTime":"09:29 EST","volume":214435,"amount":12428968.891625,"timestamp":1770388199999,"change":2.979999999999997,"changeRate":0.053742110009017074},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.45,"latestTime":"19:59 EST","volume":550462,"amount":29920257.3268,"timestamp":1770339597063,"change":-0.23000000000000398,"changeRate":-0.004147880973850387},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":55.45000076293945,"latestTime":"20260206 04:00 EST","volume":40245,"amount":2286045,"timestamp":1770368401887,"change":1.0099983215332031,"changeRate":0.01821457723420349},"impliedVol":0.7186,"impliedVolPercentile":0.988},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.098001,"change":1.765,"latestPrice":19.775,"close":19.775,"volume":2022191,"market":"US","high":20.22,"low":18.98,"preClose":18.01,"open":18.9999,"turnoverRate":0.035744,"peRate":0,"amplitude":0.068851,"marketValue":1118770625,"askSize":3600,"bidSize":16300,"askPrice":19.78,"bidPrice":19.77,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.165612,"changeRateMTD":-0.165612,"changeRateQTD":-0.200364,"changeRateYTD":-0.200364,"amount":39493993.314154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405015,"committee":0.364865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118770625,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.01,"latestTime":"09:28 EST","volume":8369,"amount":157969.8964,"timestamp":1770388081918,"change":0.9299999999999997,"changeRate":0.051637978900610754},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":18.01,"latestTime":"19:59 EST","volume":79687,"amount":1409668.5836,"timestamp":1770339566346,"change":-0.030000000000001137,"changeRate":-0.001665741254858475},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.010000228881836,"latestTime":"20260206 04:00 EST","volume":10947,"amount":200968,"timestamp":1770368401907,"change":0.3099994659423828,"changeRate":0.01721262976139503},"impliedVol":0.5976,"impliedVolPercentile":0.9897},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.097554,"change":3.59,"latestPrice":40.39,"close":40.39,"volume":488103,"market":"US","high":41.3591,"low":38.82,"preClose":36.8,"open":38.83,"turnoverRate":0.04762,"peRate":0,"amplitude":0.068997,"marketValue":413997500,"askSize":1100,"bidSize":1200,"askPrice":40.46,"bidPrice":40.44,"week52High":73.16,"week52Low":36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166701,"changeRateMTD":-0.166701,"changeRateQTD":-0.201779,"changeRateYTD":-0.201779,"amount":19445556.241219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022792,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413997500,"shortable":3,"shares":10250000,"floatShares":10250000,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":36.8,"latestTime":"09:18 EST","volume":245,"amount":9402.7619,"timestamp":1770387536430,"change":2.0500000000000043,"changeRate":0.05570652173913056},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":36.8,"latestTime":"19:44 EST","volume":5301,"amount":195281.995,"timestamp":1770338653621,"change":-1.7999999999999972,"changeRate":-0.048913043478260795},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":36.79999923706055,"latestTime":"20260206 04:00 EST","volume":25,"amount":938,"timestamp":1770368401802,"change":0.6599998474121094,"changeRate":0.017934778834110317},"impliedVol":0.6846,"impliedVolPercentile":0.9818},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.097446,"change":2.06,"latestPrice":23.2,"close":23.2,"volume":4633924,"market":"US","high":23.73,"low":22.255,"preClose":21.14,"open":22.27,"turnoverRate":0.043241,"peRate":0,"amplitude":0.069773,"marketValue":2486228000,"askSize":7700,"bidSize":8020,"askPrice":23.22,"bidPrice":23.21,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.165468,"changeRateMTD":-0.165468,"changeRateQTD":-0.201102,"changeRateYTD":-0.201102,"amount":106323148.623161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415811,"committee":0.525862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486228000,"shortable":3,"shares":107165000,"floatShares":107165000,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.14,"latestTime":"09:29 EST","volume":42180,"amount":931913.9532,"timestamp":1770388199999,"change":1.129999999999999,"changeRate":0.053453169347209034},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.14,"latestTime":"19:59 EST","volume":397890,"amount":8352435.0956,"timestamp":1770339597487,"change":-0.120000000000001,"changeRate":-0.005676442762535525},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.139999389648438,"latestTime":"20260206 04:00 EST","volume":46630,"amount":1007844,"timestamp":1770368401953,"change":0.35000038146972656,"changeRate":0.016556309913665856},"impliedVol":0.7088,"impliedVolPercentile":0.996},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.096882,"change":1.74,"latestPrice":19.7,"close":19.7,"volume":266842,"market":"US","high":20.1629,"low":18.91,"preClose":17.96,"open":18.91,"turnoverRate":0.012466,"peRate":0,"amplitude":0.069761,"marketValue":421678500,"askSize":300,"bidSize":2190,"askPrice":19.74,"bidPrice":19.73,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.203397,"changeRateYTD":-0.203397,"amount":5208543.216568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437868,"committee":-0.264448,"roa":0,"roe":0,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421678500,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":18.8299,"preClose":17.96,"latestTime":"09:23 EST","volume":162,"amount":3033.08712,"timestamp":1770387827468,"change":0.8698999999999977,"changeRate":0.048435412026725924},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.96,"latestTime":"19:59 EST","volume":59652,"amount":1050520.5682,"timestamp":1770339599816,"change":-0.07000000000000028,"changeRate":-0.0038975501113585904},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":17.959999084472656,"latestTime":"20260206 04:00 EST","volume":895,"amount":16582,"timestamp":1770368401976,"change":0.32000160217285156,"changeRate":0.017817462053743054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.096754,"change":4.8048,"latestPrice":54.4648,"close":54.4648,"volume":4757795,"market":"US","high":55.795,"low":52.31,"preClose":49.66,"open":52.33,"turnoverRate":0.02327,"peRate":85.359865,"amplitude":0.070177,"marketValue":11135878454.48,"askSize":140,"bidSize":299,"askPrice":54.56,"bidPrice":54.55,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166823,"changeRateMTD":-0.166823,"changeRateQTD":-0.203265,"changeRateYTD":-0.203265,"amount":257114440.476265,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578566,"committee":-0.434783,"roa":0,"roe":0,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11135878454.48,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.66,"latestTime":"19:59 EST","volume":423941,"amount":20565349.7929,"timestamp":1770339579238,"change":-0.09999999999999432,"changeRate":-0.0020136931131694387},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6895,"impliedVolPercentile":0.9841},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.095884,"change":6.08,"latestPrice":69.49,"close":69.49,"volume":269175,"market":"US","high":71.14,"low":66.85,"preClose":63.41,"open":66.85,"turnoverRate":0.041539,"peRate":0,"amplitude":0.067655,"marketValue":450295200,"askSize":600,"bidSize":300,"askPrice":69.7,"bidPrice":69.63,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167186,"changeRateMTD":-0.167186,"changeRateQTD":-0.202822,"changeRateYTD":-0.202822,"amount":18577046.744156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945074,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450295200,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":63.41,"latestTime":"09:19 EST","volume":4643,"amount":310948.44235,"timestamp":1770387542148,"change":3.3100000000000023,"changeRate":0.052199968459233595},"postHourTrading":{"tag":"盘后","latestPrice":62.7378,"preClose":63.41,"latestTime":"19:47 EST","volume":8874,"amount":554896.5054,"timestamp":1770338873649,"change":-0.6721999999999966,"changeRate":-0.010600851600693843},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":63.40999984741211,"latestTime":"20260206 04:00 EST","volume":227,"amount":14610,"timestamp":1770368401953,"change":1.0900001525878906,"changeRate":0.017189720157874684},"impliedVol":0.6501,"impliedVolPercentile":0.9643}]}}}