美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,495.26

+10.440.70%

漲家數：10

跌家數：- -

平家數：1

市盈率：- -

高：1,519.92

開：1,493.44

低：1,482.87

收：1,484.81

成交量：6,999.49萬

成交額：28.58億

市值：876.12億

流通市值：876.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-21Shares US ARKB	23.45	+0.73%	+0.1700	627.94萬	1.48億	25.06億
比特幣ETF-CoinShares US BRRR	19.94	+0.71%	+0.1400	12.93萬	258.56萬	4.45億
比特幣ETF-VanEck US HODL	19.98	+0.71%	+0.1400	179.82萬	3,603.71萬	12.12億
比特幣ETF-iShares US IBIT	40.05	+0.70%	+0.2800	4,900.79萬	19.68億	554.32億
比特幣ETF-Fidelity US FBTC	61.55	+0.70%	+0.4300	544.65萬	3.36億	132.03億
比特幣ETF-Grayscale US GBTC	55.02	+0.68%	+0.3700	494.34萬	2.73億	109.85億
比特幣ETF-Bitwise US BITB	38.38	+0.66%	+0.2500	222.79萬	8,586.51萬	27.43億
比特幣ETF-Franklin US EZBC	40.84	+0.62%	+0.2500	7.18萬	293.50萬	4.45億
比特幣ETF-Invesco Galaxy US BTCO	70.34	+0.62%	+0.4300	5.72萬	403.79萬	4.74億
比特幣ETF-Wisdom Tree US BTCW	74.71	+0.58%	+0.4300	1.33萬	98.97萬	1.53億
比特幣期貨ETF-Hashdex US DEFI	79.7595	0.00%	0.0000	100.00	8,031.78	957.11萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1495.2555,"timestamp":1774295999999,"preClose":1484.814,"halted":0,"volume":69994941,"delay":0,"changeRate":0.007032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.441528,"latestTime":"03-23 16:00:00 EDT","open":1493.4359,"high":1519.9202,"low":1482.8708,"amount":2858085535.634822,"amplitude":0.024952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.033663,"increases":10,"decrements":0,"flats":1,"marketCap":87611784388,"floatMarketCap":87607700388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1519.9202,"amplitude":0.024952,"preClose":1484.814,"low":1482.8708,"latestPrice":1495.2555,"volume":69994941,"delay":0,"open":1493.4359,"prevYearClose":1852.225,"prevWeekClose":1484.814,"prevMonthClose":1388.0466,"prevQuarterClose":1852.225,"fiveDayClose":1565.764,"twentyDayClose":1363.689,"sixtyDayClose":1853.2792,"secType":"PLATE","market":"US","turnoverRate":0.033663,"marketCap":87611784388,"floatMarketCap":87607700388,"timestamp":1774295999999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.007302,"change":0.17,"latestPrice":23.45,"close":23.45,"volume":6279372,"market":"US","high":23.835,"low":23.25,"preClose":23.28,"open":23.5,"turnoverRate":0.058768,"peRate":0,"amplitude":0.025129,"marketValue":2505632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.044807,"changeRate20Day":0.096563,"changeRate60Day":-0.194158,"changeRateWTD":0.007302,"changeRateMTD":0.076676,"changeRateQTD":-0.192493,"changeRateYTD":-0.192493,"amount":147724846.85701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399197,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505632500,"shortable":3,"shares":106850000,"floatShares":106850000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.28,"latestTime":"09:29 EDT","volume":21163,"amount":490783.535483,"timestamp":1774272562557,"change":0.23000000000000043,"changeRate":0.009879725085910672},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.450000762939453,"latestTime":"20260324 01:26 EDT","volume":52422,"amount":1225203,"timestamp":1774329986939,"change":-0.020000457763671875,"changeRate":-0.0008528979579088432},"impliedVol":0.5469,"impliedVolPercentile":0.8924},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.007071,"change":0.14,"latestPrice":19.94,"close":19.94,"volume":129264,"market":"US","high":20.235,"low":19.79,"preClose":19.8,"open":19.98,"turnoverRate":0.005788,"peRate":0,"amplitude":0.022475,"marketValue":445359900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.045019,"changeRate20Day":0.09681,"changeRate60Day":-0.194018,"changeRateWTD":0.007071,"changeRateMTD":0.076093,"changeRateQTD":-0.193692,"changeRateYTD":-0.193692,"amount":2585553.179077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906646,"roa":0,"roe":0,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445359900,"shortable":3,"shares":22335000,"floatShares":22335000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.8,"latestTime":"09:29 EDT","volume":131,"amount":2616.4499,"timestamp":1774272599999,"change":0.17999999999999972,"changeRate":0.009090909090909077},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.940000534057617,"latestTime":"20260324 01:23 EDT","volume":1,"amount":20,"timestamp":1774329784432,"change":0.05999946594238281,"changeRate":0.0030090002174224337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.007056,"change":0.14,"latestPrice":19.98,"close":19.98,"volume":1798175,"market":"US","high":20.3,"low":19.82,"preClose":19.84,"open":20.01,"turnoverRate":0.029648,"peRate":0,"amplitude":0.024194,"marketValue":1211787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.045389,"changeRate20Day":0.095996,"changeRate60Day":-0.19403,"changeRateWTD":0.007056,"changeRateMTD":0.077089,"changeRateQTD":-0.192074,"changeRateYTD":-0.192074,"amount":36037095.503139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033737,"roa":0,"roe":0,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211787000,"shortable":3,"shares":60650000,"floatShares":60650000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.84,"latestTime":"09:23 EDT","volume":10664,"amount":208119.039896,"timestamp":1774272184703,"change":0.1999999999999993,"changeRate":0.010080645161290288},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.979999542236328,"latestTime":"20260324 01:29 EDT","volume":1564,"amount":31155,"timestamp":1774330187764,"change":-0.12999916076660156,"changeRate":-0.006506464651903139},"impliedVol":0.3821,"impliedVolPercentile":0.6533},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.00704,"change":0.28,"latestPrice":40.05,"close":40.05,"volume":49007873,"market":"US","high":40.7199,"low":39.72,"preClose":39.77,"open":40.135,"turnoverRate":0.035408,"peRate":0,"amplitude":0.025142,"marketValue":55432404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.045064,"changeRate20Day":0.095759,"changeRate60Day":-0.193353,"changeRateWTD":0.00704,"changeRateMTD":0.076902,"changeRateQTD":-0.193353,"changeRateYTD":-0.193353,"amount":1967876868.604496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889586,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55432403999.99999,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.77,"latestTime":"09:29 EDT","volume":2773009,"amount":110268192.651344,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.009052049283379417},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":40.04999923706055,"latestTime":"20260324 01:35 EDT","volume":238876,"amount":9551292.991063999,"timestamp":1774330519898,"change":-0.279998779296875,"changeRate":-0.006991230577547082},"impliedVol":0.5744,"impliedVolPercentile":0.7371},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.007035,"change":0.43,"latestPrice":61.55,"close":61.55,"volume":5446524,"market":"US","high":62.55,"low":61.03,"preClose":61.12,"open":61.68,"turnoverRate":0.025391,"peRate":0,"amplitude":0.024869,"marketValue":13202688947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.044848,"changeRate20Day":0.096562,"changeRate60Day":-0.193739,"changeRateWTD":0.007035,"changeRateMTD":0.07699,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":336461417.74736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078681,"roa":0,"roe":0,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202688947.8,"shortable":3,"shares":214503476,"floatShares":214503476,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.12,"latestTime":"09:29 EDT","volume":106236,"amount":6463484.928576,"timestamp":1774272599999,"change":0.5399999999999991,"changeRate":0.0088350785340314},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"overnightTrading":{"tag":"夜盘","latestPrice":61.22999954223633,"preClose":61.54999923706055,"latestTime":"20260324 01:28 EDT","volume":12819,"amount":787711,"timestamp":1774330130641,"change":-0.31999969482421875,"changeRate":-0.005199020289045596},"impliedVol":0.5498,"impliedVolPercentile":0.8287},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.00677,"change":0.37,"latestPrice":55.02,"close":55.02,"volume":4943420,"market":"US","high":55.93,"low":54.565,"preClose":54.65,"open":55.12,"turnoverRate":0.024759,"peRate":86.230002,"amplitude":0.024977,"marketValue":10985298702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.045455,"changeRate20Day":0.095361,"changeRate60Day":-0.196788,"changeRateWTD":0.00677,"changeRateMTD":0.076081,"changeRateQTD":-0.195143,"changeRateYTD":-0.195143,"amount":272809277.381821,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460431,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10985298702,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.65,"latestTime":"09:29 EDT","volume":68352,"amount":3744616.063488,"timestamp":1774272589073,"change":0.46999999999999886,"changeRate":0.00860018298261663},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":55.02000045776367,"latestTime":"20260324 01:29 EDT","volume":1894,"amount":104009,"timestamp":1774330146687,"change":-0.10000228881835938,"changeRate":-0.0018175624861204163},"impliedVol":0.5565,"impliedVolPercentile":0.8247},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.006557,"change":0.25,"latestPrice":38.38,"close":38.38,"volume":2227928,"market":"US","high":39.01,"low":38.06,"preClose":38.13,"open":38.45,"turnoverRate":0.031173,"peRate":0,"amplitude":0.024915,"marketValue":2743018600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.044798,"changeRate20Day":0.096258,"changeRate60Day":-0.193867,"changeRateWTD":0.006557,"changeRateMTD":0.077182,"changeRateQTD":-0.193019,"changeRateYTD":-0.193019,"amount":85865078.062622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723221,"roa":0,"roe":0,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2743018600,"shortable":3,"shares":71470000,"floatShares":71470000,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.13,"latestTime":"09:29 EDT","volume":26305,"amount":988293.5808,"timestamp":1774272599999,"change":0.3499999999999943,"changeRate":0.009179124049304859},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38.380001068115234,"latestTime":"20260324 01:32 EDT","volume":33989,"amount":1300169.66074,"timestamp":1774330364749,"change":-0.25,"changeRate":-0.00651380909438513},"impliedVol":0.5355,"impliedVolPercentile":0.7849},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.006159,"change":0.25,"latestPrice":40.84,"close":40.84,"volume":71780,"market":"US","high":41.45,"low":40.565,"preClose":40.59,"open":40.93,"turnoverRate":0.006646,"peRate":0,"amplitude":0.021803,"marketValue":445156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.045571,"changeRate20Day":0.096082,"changeRate60Day":-0.194318,"changeRateWTD":0.006159,"changeRateMTD":0.076436,"changeRateQTD":-0.192885,"changeRateYTD":-0.192885,"amount":2934990.236282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68091,"roa":0,"roe":0,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441072000,"shortable":3,"shares":10900000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.59,"latestTime":"09:27 EDT","volume":194,"amount":7944.280212,"timestamp":1774272422973,"change":0.3499999999999943,"changeRate":0.00862281350086214},"postHourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524064,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.6706},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.006151,"change":0.43,"latestPrice":70.34,"close":70.34,"volume":57193,"market":"US","high":71.38,"low":69.83,"preClose":69.91,"open":70.48,"turnoverRate":0.008486,"peRate":0,"amplitude":0.022171,"marketValue":474091600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.045331,"changeRate20Day":0.09598,"changeRate60Day":-0.194273,"changeRateWTD":0.006151,"changeRateMTD":0.076523,"changeRateQTD":-0.193071,"changeRateYTD":-0.193071,"amount":4037873.711006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860843,"roa":0,"roe":0,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474091600,"shortable":3,"shares":6740000,"floatShares":6740000,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":69.91,"latestTime":"09:23 EDT","volume":293,"amount":20294.05314,"timestamp":1774272184845,"change":0.6599999999999966,"changeRate":0.00944070948362175},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.33999633789062,"latestTime":"20260324 01:26 EDT","volume":3,"amount":210,"timestamp":1774330012869,"change":-0.339996337890625,"changeRate":-0.00483361324412632},"impliedVol":0.4816,"impliedVolPercentile":0.5814},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.005789,"change":0.43,"latestPrice":74.71,"close":74.71,"volume":13256,"market":"US","high":75.72,"low":74.46,"preClose":74.28,"open":74.85,"turnoverRate":0.006482,"peRate":0,"amplitude":0.016963,"marketValue":152781950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.046093,"changeRate20Day":0.095615,"changeRate60Day":-0.194414,"changeRateWTD":0.005789,"changeRateMTD":0.075428,"changeRateQTD":-0.193893,"changeRateYTD":-0.193893,"amount":989705.549316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527283,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152781950,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.70999908447266,"preClose":74.70999908447266,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524013,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.6279},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0,"change":0,"latestPrice":79.7595,"close":79.7595,"volume":100,"market":"US","high":79.7595,"low":79.7595,"preClose":79.7595,"open":79.7595,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":9571140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.049509,"changeRate20Day":0.062185,"changeRate60Day":-0.196604,"changeRateWTD":0,"changeRateMTD":0.042725,"changeRateQTD":-0.193708,"changeRateYTD":-0.193708,"amount":8031.77948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9571140,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":79.7595,"preClose":79.7595,"latestTime":"16:10 EDT","volume":3,"amount":240.4026,"timestamp":1774296605092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.7595,"preClose":79.7595,"latestTime":"16:10 EDT","volume":3,"amount":240.4026,"timestamp":1774296605092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.7594985961914,"preClose":79.7594985961914,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}