美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,377.34

+20.361.50%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：1,390.62

開：1,361.28

低：1,353.61

收：1,356.98

成交量：4,369.03萬

成交額：16.86億

市值：747.22億

流通市值：747.22億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣期貨ETF-Hashdex US DEFI	73.7376	+1.61%	+1.17	966	7.03萬	1,474.75萬
比特幣ETF-VanEck US HODL	18.42	+1.60%	+0.2900	91.35萬	1,681.63萬	10.80億
比特幣ETF-CoinShares US BRRR	18.36	+1.58%	+0.2847	7.62萬	139.59萬	3.82億
比特幣ETF-Fidelity US FBTC	56.69	+1.56%	+0.8700	466.49萬	2.64億	111.92億
比特幣ETF-Invesco Galaxy US BTCO	64.78	+1.54%	+0.9800	5.45萬	351.72萬	3.54億
比特幣ETF-Wisdom Tree US BTCW	68.81	+1.53%	+1.04	2.48萬	170.68萬	1.50億
比特幣ETF-Bitwise US BITB	35.35	+1.52%	+0.5300	125.77萬	4,445.57萬	23.82億
比特幣ETF-Franklin US EZBC	37.63	+1.51%	+0.5600	14.85萬	559.44萬	3.73億
比特幣ETF-21Shares US ARKB	21.6	+1.50%	+0.3200	149.32萬	3,221.42萬	21.33億
比特幣ETF-Grayscale US GBTC	50.45	+1.49%	+0.7400	182.18萬	9,189.20萬	87.74億
比特幣ETF-iShares US IBIT	36.89	+1.49%	+0.5400	3,322.94萬	12.23億	478.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1377.3427,"timestamp":1784577599999,"preClose":1356.9778,"halted":0,"volume":43690327,"delay":0,"changeRate":0.015008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":20.364868,"latestTime":"07-20 16:00:00 EDT","open":1361.2848,"high":1390.6184,"low":1353.6066,"amount":1685523015.416463,"amplitude":0.027275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022605,"increases":11,"decrements":0,"flats":0,"marketCap":74721954336,"floatMarketCap":74721954336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1390.6184,"amplitude":0.027275,"preClose":1356.9778,"low":1353.6066,"latestPrice":1377.3427,"volume":43690327,"delay":0,"open":1361.2848,"prevYearClose":1852.225,"prevWeekClose":1356.9778,"prevMonthClose":1242.5874,"prevQuarterClose":1242.5874,"fiveDayClose":1315.2488,"twentyDayClose":1330.572,"sixtyDayClose":1670.1697,"secType":"PLATE","market":"US","turnoverRate":0.022605,"marketCap":74721954336,"floatMarketCap":74721954336,"timestamp":1784577599999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0.016096,"change":1.1681,"latestPrice":73.7376,"close":73.7376,"volume":966,"market":"US","high":73.7376,"low":72.57,"preClose":72.5695,"open":72.57,"turnoverRate":0.00483,"peRate":0,"amplitude":0.016089,"marketValue":14747520,"askSize":200,"bidSize":100,"askPrice":117.98,"bidPrice":52.67,"week52High":142.5,"week52Low":67.68,"changeRate5Day":0.043851,"changeRate20Day":0.015476,"changeRate60Day":-0.175979,"changeRateWTD":0.016096,"changeRateMTD":0.089504,"changeRateQTD":0.089504,"changeRateYTD":-0.254583,"amount":70275.74826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.722659,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.006657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747520,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.7376,"latestTime":"17:41 EDT","volume":10,"amount":738.8484,"timestamp":1784583660531,"change":-0.4876000000000005,"changeRate":-0.006612637243414493},"overnightTrading":{"tag":"夜盘","latestPrice":73.73760223388672,"preClose":73.73760223388672,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.015996,"change":0.29,"latestPrice":18.42,"close":18.42,"volume":913498,"market":"US","high":18.59,"low":18.11,"preClose":18.13,"open":18.23,"turnoverRate":0.015575,"peRate":0,"amplitude":0.026475,"marketValue":1080333000,"askSize":10,"bidSize":14010,"askPrice":18.77,"bidPrice":18.75,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.047186,"changeRate20Day":0.034831,"changeRate60Day":-0.174361,"changeRateWTD":0.015996,"changeRateMTD":0.10897,"changeRateQTD":0.10897,"changeRateYTD":-0.255156,"amount":16816341.114128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967151,"committee":0.076864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080333000,"shortable":3,"shares":58650000,"floatShares":58650000,"hourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.42,"latestTime":"08:06 EDT","volume":5713,"amount":106747.850614,"timestamp":1784635608791,"change":0.33999999999999986,"changeRate":0.018458197611292065},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.42,"latestTime":"08:06 EDT","volume":5713,"amount":106747.850614,"timestamp":1784635608791,"change":0.33999999999999986,"changeRate":0.018458197611292065},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:48 EDT","volume":12095,"amount":223176.8195,"timestamp":1784591332332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.420000076293945,"latestTime":"20260721 04:00 EDT","volume":61120,"amount":1134662,"timestamp":1784620801761,"change":0.26000022888183594,"changeRate":0.014115104658248584},"impliedVol":0.3235,"impliedVolPercentile":0.308},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.015751,"change":0.2847,"latestPrice":18.36,"close":18.36,"volume":76166,"market":"US","high":18.5293,"low":18.05,"preClose":18.0753,"open":18.17,"turnoverRate":0.003663,"peRate":0,"amplitude":0.026517,"marketValue":381796824.24,"askSize":14000,"bidSize":12900,"askPrice":18.72,"bidPrice":18.69,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.047347,"changeRate20Day":0.035533,"changeRate60Day":-0.175506,"changeRateWTD":0.015751,"changeRateMTD":0.109366,"changeRateQTD":0.109366,"changeRateYTD":-0.257582,"amount":1395855.322701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997964,"committee":-0.040892,"roa":0,"roe":0,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381796824.24,"shortable":3,"shares":20795034,"floatShares":20795034,"hourTrading":{"tag":"盘前","latestPrice":18.6446,"preClose":18.36,"latestTime":"07:00 EDT","volume":10,"amount":186.446,"timestamp":1784631606111,"change":0.2846000000000011,"changeRate":0.015501089324618795},"preHourTrading":{"tag":"盘前","latestPrice":18.6446,"preClose":18.36,"latestTime":"07:00 EDT","volume":10,"amount":186.446,"timestamp":1784631606111,"change":0.2846000000000011,"changeRate":0.015501089324618795},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.36,"latestTime":"19:34 EDT","volume":964,"amount":17687.18,"timestamp":1784590444469,"change":0.07000000000000028,"changeRate":0.0038126361655773577},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.360000610351562,"latestTime":"20260721 04:00 EDT","volume":1,"amount":19,"timestamp":1784620801753,"change":0.26999855041503906,"changeRate":0.01470580291063885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.015586,"change":0.87,"latestPrice":56.69,"close":56.69,"volume":4664923,"market":"US","high":57.22,"low":55.7,"preClose":55.82,"open":56.12,"turnoverRate":0.023628,"peRate":0,"amplitude":0.02723,"marketValue":11192220304.44,"askSize":300,"bidSize":40,"askPrice":57.74,"bidPrice":57.72,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.047294,"changeRate20Day":0.035056,"changeRate60Day":-0.174698,"changeRateWTD":0.015586,"changeRateMTD":0.11048,"changeRateQTD":0.11048,"changeRateYTD":-0.25633,"amount":264333559.610764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107015,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11192220304.439999,"shortable":3,"shares":197428476,"floatShares":197428476,"hourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":56.69,"latestTime":"08:06 EDT","volume":28657,"amount":1651178.22619,"timestamp":1784635602374,"change":1,"changeRate":0.01763979537837361},"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":56.69,"latestTime":"08:06 EDT","volume":28657,"amount":1651178.22619,"timestamp":1784635602374,"change":1,"changeRate":0.01763979537837361},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":56.69,"latestTime":"19:59 EDT","volume":12270,"amount":696493.7695,"timestamp":1784591980738,"change":0.05000000000000426,"changeRate":0.0008819897689187558},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":56.689998626708984,"latestTime":"20260721 04:00 EDT","volume":43624,"amount":2491248,"timestamp":1784620801770,"change":0.9200019836425781,"changeRate":0.016228647132284942},"impliedVol":0.3659,"impliedVolPercentile":0.128},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.015361,"change":0.98,"latestPrice":64.78,"close":64.78,"volume":54541,"market":"US","high":65.29,"low":63.85,"preClose":63.8,"open":64.14,"turnoverRate":0.009989,"peRate":0,"amplitude":0.022571,"marketValue":353698800,"askSize":3600,"bidSize":5100,"askPrice":66.34,"bidPrice":65.7,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.047203,"changeRate20Day":0.034163,"changeRate60Day":-0.174777,"changeRateWTD":0.015361,"changeRateMTD":0.109247,"changeRateQTD":0.109247,"changeRateYTD":-0.256854,"amount":3517189.185402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243128,"committee":0.172414,"roa":0,"roe":0,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353698800,"shortable":3,"shares":5460000,"floatShares":5460000,"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"19:54 EDT","volume":41,"amount":2656.25,"timestamp":1784591640885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.1437},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.015282,"change":1.0357,"latestPrice":68.81,"close":68.81,"volume":24750,"market":"US","high":69.41,"low":67.83,"preClose":67.7743,"open":68.1,"turnoverRate":0.011327,"peRate":0,"amplitude":0.023313,"marketValue":150349850,"askSize":4400,"bidSize":3000,"askPrice":70.45,"bidPrice":69.68,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.047655,"changeRate20Day":0.033959,"changeRate60Day":-0.175928,"changeRateWTD":0.015282,"changeRateMTD":0.109839,"changeRateQTD":0.109839,"changeRateYTD":-0.257553,"amount":1706769.985199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414221,"committee":-0.189189,"roa":0,"roe":0,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150349850,"shortable":3,"shares":2185000,"floatShares":2185000,"postHourTrading":{"tag":"盘后","latestPrice":68.81,"preClose":68.81,"latestTime":"19:34 EDT","volume":14,"amount":963.34,"timestamp":1784590447425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.80999755859375,"preClose":68.80999755859375,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.2216},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.015221,"change":0.53,"latestPrice":35.35,"close":35.35,"volume":1257663,"market":"US","high":35.69,"low":34.75,"preClose":34.82,"open":35,"turnoverRate":0.018668,"peRate":0,"amplitude":0.026996,"marketValue":2381529500,"askSize":7000,"bidSize":4000,"askPrice":36.03,"bidPrice":35.99,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.046477,"changeRate20Day":0.035746,"changeRate60Day":-0.174837,"changeRateWTD":0.015221,"changeRateMTD":0.109542,"changeRateQTD":0.109542,"changeRateYTD":-0.256728,"amount":44455736.853767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253531,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381529500,"shortable":3,"shares":67370000,"floatShares":67370000,"hourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.35,"latestTime":"08:00 EDT","volume":2999,"amount":107761.141642,"timestamp":1784635253680,"change":0.6599999999999966,"changeRate":0.018670438472418574},"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.35,"latestTime":"08:00 EDT","volume":2999,"amount":107761.141642,"timestamp":1784635253680,"change":0.6599999999999966,"changeRate":0.018670438472418574},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.35,"latestTime":"19:34 EDT","volume":4959,"amount":175311.9996,"timestamp":1784590444726,"change":0.00999999999999801,"changeRate":0.0002828854314002266},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.349998474121094,"latestTime":"20260721 04:00 EDT","volume":47111,"amount":1673902,"timestamp":1784620801768,"change":0.5100021362304688,"changeRate":0.014427218055011497},"impliedVol":0.3675,"impliedVolPercentile":0.244},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.015107,"change":0.56,"latestPrice":37.63,"close":37.63,"volume":148522,"market":"US","high":37.98,"low":37.065,"preClose":37.07,"open":37.265,"turnoverRate":0.015002,"peRate":0,"amplitude":0.024683,"marketValue":372537000,"askSize":6000,"bidSize":6100,"askPrice":38.39,"bidPrice":38.24,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.047023,"changeRate20Day":0.03436,"changeRate60Day":-0.174781,"changeRateWTD":0.015107,"changeRateMTD":0.109702,"changeRateQTD":0.109702,"changeRateYTD":-0.256324,"amount":5594432.537186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598444,"committee":0.008264,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372537000,"shortable":3,"shares":9900000,"floatShares":9900000,"hourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.63,"latestTime":"07:00 EDT","volume":10,"amount":382,"timestamp":1784631613183,"change":0.5700000000000003,"changeRate":0.01514748870581983},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.63,"latestTime":"07:00 EDT","volume":10,"amount":382,"timestamp":1784631613183,"change":0.5700000000000003,"changeRate":0.01514748870581983},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.63,"latestTime":"19:34 EDT","volume":1615,"amount":60763.91,"timestamp":1784590446945,"change":-0.030000000000001137,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.630001068115234,"latestTime":"20260721 04:00 EDT","volume":486,"amount":18391,"timestamp":1784620801736,"change":0.18000030517578125,"changeRate":0.004783425460178891},"impliedVol":0.3609,"impliedVolPercentile":0.3253},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.015038,"change":0.32,"latestPrice":21.6,"close":21.6,"volume":1493191,"market":"US","high":21.805,"low":21.23,"preClose":21.28,"open":21.39,"turnoverRate":0.015118,"peRate":0,"amplitude":0.027021,"marketValue":2133432000,"askSize":13000,"bidSize":9700,"askPrice":22.01,"bidPrice":21.99,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.047019,"changeRate20Day":0.034483,"changeRate60Day":-0.174627,"changeRateWTD":0.015038,"changeRateMTD":0.109969,"changeRateQTD":0.109969,"changeRateYTD":-0.256198,"amount":32214198.57863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131422,"committee":-0.145374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133432000,"shortable":3,"shares":98770000,"floatShares":98770000,"hourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.6,"latestTime":"08:01 EDT","volume":18605,"amount":408711.235285,"timestamp":1784635264746,"change":0.389999999999997,"changeRate":0.018055555555555415},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.6,"latestTime":"08:01 EDT","volume":18605,"amount":408711.235285,"timestamp":1784635264746,"change":0.389999999999997,"changeRate":0.018055555555555415},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.6,"latestTime":"19:34 EDT","volume":2084,"amount":45012.6358,"timestamp":1784590449250,"change":0.07000000000000028,"changeRate":0.0032407407407407537},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.600000381469727,"latestTime":"20260721 04:00 EDT","volume":68866,"amount":1499989,"timestamp":1784620801761,"change":0.3599987030029297,"changeRate":0.016666606326163146},"impliedVol":0.3608,"impliedVolPercentile":0.228},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.014886,"change":0.74,"latestPrice":50.45,"close":50.45,"volume":1821770,"market":"US","high":50.95,"low":49.62,"preClose":49.71,"open":49.97,"turnoverRate":0.010475,"peRate":79.067677,"amplitude":0.026755,"marketValue":8773764545,"askSize":5300,"bidSize":4000,"askPrice":51.43,"bidPrice":51.38,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.046246,"changeRate20Day":0.033811,"changeRate60Day":-0.177937,"changeRateWTD":0.014886,"changeRateMTD":0.108304,"changeRateQTD":0.108304,"changeRateYTD":-0.261995,"amount":91891980.461464,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138166,"committee":-0.139785,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8773764545,"shortable":3,"shares":173910100,"floatShares":173910100,"hourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.45,"latestTime":"08:00 EDT","volume":22391,"amount":1147371.04141,"timestamp":1784635216294,"change":0.9499999999999957,"changeRate":0.01883052527254699},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.45,"latestTime":"08:00 EDT","volume":22391,"amount":1147371.04141,"timestamp":1784635216294,"change":0.9499999999999957,"changeRate":0.01883052527254699},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.45,"latestTime":"19:58 EDT","volume":3695,"amount":186761.0515,"timestamp":1784591926340,"change":0.07000000000000028,"changeRate":0.0013875123885034744},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":50.45000076293945,"latestTime":"20260721 04:00 EDT","volume":27809,"amount":1418314,"timestamp":1784620801761,"change":0.8299980163574219,"changeRate":0.0164518930387636},"impliedVol":0.3642,"impliedVolPercentile":0.132},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.014856,"change":0.54,"latestPrice":36.89,"close":36.89,"volume":33229444,"market":"US","high":37.25,"low":36.245,"preClose":36.35,"open":36.53,"turnoverRate":0.025598,"peRate":0,"amplitude":0.027648,"marketValue":47887646800,"askSize":2500,"bidSize":8120,"askPrice":37.58,"bidPrice":37.57,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.047416,"changeRate20Day":0.035654,"changeRate60Day":-0.175642,"changeRateWTD":0.014856,"changeRateMTD":0.108141,"changeRateQTD":0.108141,"changeRateYTD":-0.256999,"amount":1223293386.043213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842568,"committee":0.52919,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47887646800,"shortable":3,"shares":1298120000,"floatShares":1298120000,"hourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":36.89,"latestTime":"08:09 EDT","volume":1195390,"amount":44848271.4491,"timestamp":1784635741399,"change":0.6899999999999977,"changeRate":0.01870425589590669},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":36.89,"latestTime":"08:09 EDT","volume":1195390,"amount":44848271.4491,"timestamp":1784635741399,"change":0.6899999999999977,"changeRate":0.01870425589590669},"postHourTrading":{"tag":"盘后","latestPrice":36.9792,"preClose":36.89,"latestTime":"19:59 EDT","volume":480970,"amount":17753258.612,"timestamp":1784591984058,"change":0.08919999999999817,"changeRate":0.0024179994578476054},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":36.88999938964844,"latestTime":"20260721 04:00 EDT","volume":607692,"amount":22614655,"timestamp":1784620801754,"change":0.6100006103515625,"changeRate":0.01653566333543319},"impliedVol":0.4311,"impliedVolPercentile":0.124}]}}}