美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊斯蘭概念

4,977.34

+60.141.22%

漲家數：10

跌家數：7

平家數：- -

市盈率：- -

高：4,989.99

開：4,925.60

低：4,925.60

收：4,917.21

成交量：4.47億

成交額：1,178.06億

市值：26.39萬億

流通市值：24.70萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
谷歌 US GOOG	260.51	+2.67%	+6.78	1,840.60萬	47.96億	3.15萬億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
Meta Platforms, Inc. US META	738.36	+0.59%	+4.36	915.13萬	67.39億	1.85萬億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
聯合利華(英國) US UL	62.67	+0.56%	+0.3500	302.99萬	1.89億	1,536.60億
雅培 US ABT	126.85	+0.40%	+0.5100	507.11萬	6.44億	2,207.77億
輝瑞 US PFE	24.76	+0.36%	+0.0900	2,742.92萬	6.79億	1,407.74億
Adobe US ADBE	353.52	-0.17%	-0.6000	201.69萬	7.15億	1,479.83億
The TJX Companies Inc. US TJX	141.91	-0.34%	-0.4900	344.26萬	4.90億	1,579.37億
埃克森美孚 US XOM	115.39	-0.51%	-0.5900	991.94萬	11.46億	4,919.36億
雪佛龍 US CVX	155.56	-0.64%	-1.0000	497.99萬	7.77億	3,184.31億
強生 US JNJ	190.4	-1.08%	-2.0700	690.34萬	13.15億	4,587.30億
特斯拉 US TSLA	433.72	-3.40%	-15.2600	9,472.78萬	414.86億	1.44萬億
Coursera, Inc. US COUR	9.2	-12.88%	-1.3600	933.23萬	8,698.20萬	15.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4977.342,"timestamp":1761335999999,"preClose":4917.2056,"halted":0,"volume":447031685,"delay":0,"changeRate":0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":60.13623,"latestTime":"10-24 16:00:00 EDT","open":4925.601,"high":4989.9927,"low":4925.601,"amount":117805886721.76724,"amplitude":0.013095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.372066,"peRate":33.468039,"turnoverRate":0.004441,"increases":10,"decrements":7,"flats":0,"marketCap":26390614759552,"floatMarketCap":24703261144320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4989.9927,"amplitude":0.013095,"preClose":4917.2056,"low":4925.601,"pbRate":"10.372066","latestPrice":4977.342,"volume":447031685,"delay":0,"open":4925.601,"prevYearClose":4101.209,"prevWeekClose":4857.4805,"prevMonthClose":4864.784,"prevQuarterClose":4864.784,"fiveDayClose":4857.4805,"twentyDayClose":4839.0186,"sixtyDayClose":4423.532,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":33.468039,"marketCap":26390614759552,"floatMarketCap":24703261144320,"timestamp":1761335999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026721,"change":6.78,"latestPrice":260.51,"close":260.51,"volume":18405966,"market":"US","high":262.51,"low":256.1,"preClose":253.73,"open":257.3,"turnoverRate":0.001699,"peRate":27.756657,"amplitude":0.025263,"marketValue":3150607940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.51,"week52Low":142.66,"changeRate5Day":0.026479,"changeRate20Day":0.053928,"changeRate60Day":0.350773,"changeRateWTD":0.026479,"changeRateMTD":0.069637,"changeRateQTD":0.069637,"changeRateYTD":0.367937,"amount":4796488689.600586,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":32.054405,"pbRate":8.68137,"volumeRatio":0.999123,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00069,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8119,"divideRate":0.003117,"floatMarketCap":2823000795009.23,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":253.73,"latestTime":"09:29 EDT","volume":255539,"amount":65672649.05662,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":260.7993,"preClose":260.51,"latestTime":"19:59 EDT","volume":792616,"amount":206492097.0384,"timestamp":1761350397787},"overnightTrading":{"tag":"夜盘","latestPrice":256.29,"preClose":253.73,"latestTime":"20251024 04:00 EDT","volume":17203,"amount":4406474,"timestamp":1761292802544},"impliedVol":0.42,"impliedVolPercentile":0.864},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00594,"change":4.36,"latestPrice":738.36,"close":738.36,"volume":9151267,"market":"US","high":741.21,"low":731.15,"preClose":734,"open":736.79,"turnoverRate":0.004228,"peRate":26.78086,"amplitude":0.013706,"marketValue":1854864779481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.029913,"changeRate20Day":-0.007247,"changeRate60Day":-0.045356,"changeRateWTD":0.029913,"changeRateMTD":0.00542,"changeRateQTD":0.00542,"changeRateYTD":0.261054,"amount":6739312732.254028,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.003276,"pbRate":9.508714,"volumeRatio":0.965929,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000461,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002776,"floatMarketCap":1598188590787.32,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":738.6508,"preClose":738.36,"latestTime":"19:59 EDT","volume":248695,"amount":183639987.287101,"timestamp":1761350398286},"preHourTrading":{"tag":"盘前","latestPrice":736.67,"preClose":734,"latestTime":"09:29 EDT","volume":86874,"amount":64186338.86844,"timestamp":1761312599174},"postHourTrading":{"tag":"盘后","latestPrice":738.6508,"preClose":738.36,"latestTime":"19:59 EDT","volume":248695,"amount":183639987.287101,"timestamp":1761350398286},"overnightTrading":{"tag":"夜盘","latestPrice":737.44,"preClose":734,"latestTime":"20251024 04:00 EDT","volume":13888,"amount":10229696,"timestamp":1761292802550},"impliedVol":0.4243,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.005616,"change":0.35,"latestPrice":62.67,"close":62.67,"volume":3029881,"market":"US","high":62.81,"low":62.185,"preClose":62.32,"open":62.45,"turnoverRate":0.002626,"peRate":23.872404,"amplitude":0.010029,"marketValue":153659649620.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.66,"week52Low":54.32,"changeRate5Day":-0.007129,"changeRate20Day":0.057186,"changeRate60Day":0.072565,"changeRateWTD":-0.007129,"changeRateMTD":0.057186,"changeRateQTD":0.057186,"changeRateYTD":0.105291,"amount":189495637.570805,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.268183,"pbRate":8.63499,"volumeRatio":0.862994,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031682,"floatMarketCap":72321180000,"shortable":3,"shares":2451885266,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.67,"latestTime":"18:24 EDT","volume":10545,"amount":660850.42,"timestamp":1761344695742},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":62.32,"latestTime":"09:29 EDT","volume":41573,"amount":2593940.392309,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.67,"latestTime":"18:24 EDT","volume":10545,"amount":660850.42,"timestamp":1761344695742},"overnightTrading":{"tag":"夜盘","latestPrice":62.3,"preClose":62.32,"latestTime":"20251024 04:00 EDT","volume":3,"amount":187,"timestamp":1761292802246},"impliedVol":0.2049,"impliedVolPercentile":0.456},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004037,"change":0.51,"latestPrice":126.85,"close":126.85,"volume":5071097,"market":"US","high":128.11,"low":125,"preClose":126.34,"open":126.97,"turnoverRate":0.002931,"peRate":15.935563,"amplitude":0.024616,"marketValue":220777317892.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.013148,"changeRate20Day":-0.050168,"changeRate60Day":0.00523,"changeRateWTD":-0.013148,"changeRateMTD":-0.052934,"changeRateQTD":-0.052934,"changeRateYTD":0.121475,"amount":643538698.72216,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.532021,"pbRate":4.366208,"volumeRatio":0.832993,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018605,"floatMarketCap":219479519347.65,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.85,"latestTime":"19:51 EDT","volume":208676,"amount":26470520.0931,"timestamp":1761349877665},"preHourTrading":{"tag":"盘前","latestPrice":126.2,"preClose":126.34,"latestTime":"09:29 EDT","volume":6135,"amount":774135.95655,"timestamp":1761312599756},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":126.85,"latestTime":"19:51 EDT","volume":208676,"amount":26470520.0931,"timestamp":1761349877665},"overnightTrading":{"tag":"夜盘","latestPrice":126.45,"preClose":126.34,"latestTime":"20251024 04:00 EDT","volume":207,"amount":26207,"timestamp":1761292802525},"impliedVol":0.2056,"impliedVolPercentile":0.168},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.003648,"change":0.09,"latestPrice":24.76,"close":24.76,"volume":27429165,"market":"US","high":24.829,"low":24.68,"preClose":24.67,"open":24.695,"turnoverRate":0.004833,"peRate":13.072531,"amplitude":0.00604,"marketValue":140774230380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.17,"week52Low":20.915,"changeRate5Day":0.0102,"changeRate20Day":0.042088,"changeRate60Day":0.063117,"changeRateWTD":0.0102,"changeRateMTD":-0.028257,"changeRateQTD":-0.028257,"changeRateYTD":-0.066717,"amount":679036213.702297,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.46242,"pbRate":1.587172,"volumeRatio":0.687212,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.001814,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068659,"floatMarketCap":140535491340.24002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.76,"latestTime":"19:59 EDT","volume":899896,"amount":22282695.5047,"timestamp":1761350398807},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.67,"latestTime":"09:29 EDT","volume":528655,"amount":13055230.3829,"timestamp":1761312592698},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.76,"latestTime":"19:59 EDT","volume":899896,"amount":22282695.5047,"timestamp":1761350398807},"overnightTrading":{"tag":"夜盘","latestPrice":24.66,"preClose":24.67,"latestTime":"20251024 04:00 EDT","volume":22452,"amount":554065,"timestamp":1761292802543},"impliedVol":0.3047,"impliedVolPercentile":0.616},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001694,"change":-0.6,"latestPrice":353.52,"close":353.52,"volume":2016850,"market":"US","high":358.1,"low":353.29,"preClose":354.12,"open":357.21,"turnoverRate":0.004837,"peRate":22.031157,"amplitude":0.013583,"marketValue":147983472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":0.060793,"changeRate20Day":-0.019008,"changeRate60Day":-0.011658,"changeRateWTD":0.060793,"changeRateMTD":0.002183,"changeRateQTD":0.002183,"changeRateYTD":-0.205001,"amount":714999114.189148,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.427842,"pbRate":12.572937,"volumeRatio":0.554935,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147417840000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.12,"latestTime":"09:29 EDT","volume":60817,"amount":21552082.15115,"timestamp":1761312599963},"postHourTrading":{"tag":"盘后","latestPrice":353.53,"preClose":353.52,"latestTime":"19:59 EDT","volume":70943,"amount":25079698.7089,"timestamp":1761350398056},"overnightTrading":{"tag":"夜盘","latestPrice":355.5,"preClose":354.12,"latestTime":"20251024 04:00 EDT","volume":1780,"amount":630405,"timestamp":1761292802541},"impliedVol":0.3588,"impliedVolPercentile":0.416},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.003441,"change":-0.49,"latestPrice":141.91,"close":141.91,"volume":3442636,"market":"US","high":142.99,"low":141.84,"preClose":142.4,"open":142.77,"turnoverRate":0.003093,"peRate":32.306189,"amplitude":0.008076,"marketValue":157937138012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.4625,"week52Low":111.73,"changeRate5Day":-0.013418,"changeRate20Day":-0.008247,"changeRate60Day":0.139565,"changeRateWTD":-0.013418,"changeRateMTD":-0.018196,"changeRateQTD":-0.018196,"changeRateYTD":0.174654,"amount":489778322.730591,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":32.910055,"pbRate":17.813799,"volumeRatio":0.857034,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000704,"earningDate":1763481600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011275,"floatMarketCap":157937138012.5,"shortable":3,"shares":1112938750,"floatShares":1112938750,"hourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":141.91,"latestTime":"19:59 EDT","volume":232756,"amount":33030440.301,"timestamp":1761350380181},"preHourTrading":{"tag":"盘前","latestPrice":142.4,"preClose":142.4,"latestTime":"09:23 EDT","volume":243,"amount":34619.1408,"timestamp":1761312190829},"postHourTrading":{"tag":"盘后","latestPrice":141.91,"preClose":141.91,"latestTime":"19:59 EDT","volume":232756,"amount":33030440.301,"timestamp":1761350380181},"overnightTrading":{"tag":"夜盘","latestPrice":143.08,"preClose":142.4,"latestTime":"20251024 04:00 EDT","volume":17,"amount":2427,"timestamp":1761292802487},"impliedVol":0.2552,"impliedVolPercentile":0.628},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.005087,"change":-0.59,"latestPrice":115.39,"close":115.39,"volume":9919409,"market":"US","high":116.47,"low":115.18,"preClose":115.98,"open":116.35,"turnoverRate":0.002332,"peRate":16.349554,"amplitude":0.011123,"marketValue":491936073753.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.028065,"changeRate20Day":-0.015612,"changeRate60Day":0.03359,"changeRateWTD":0.028065,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.072697,"amount":1146362407.549301,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.725246,"pbRate":1.873378,"volumeRatio":0.824886,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000823,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033972,"floatMarketCap":490865817541,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.39,"latestTime":"19:59 EDT","volume":753734,"amount":87000793.6588,"timestamp":1761350370550},"preHourTrading":{"tag":"盘前","latestPrice":116.23,"preClose":115.98,"latestTime":"09:29 EDT","volume":8780,"amount":1020201.4946,"timestamp":1761312572073},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.39,"latestTime":"19:59 EDT","volume":753734,"amount":87000793.6588,"timestamp":1761350370550},"overnightTrading":{"tag":"夜盘","latestPrice":116.35,"preClose":115.98,"latestTime":"20251024 04:00 EDT","volume":3941,"amount":456964,"timestamp":1761292802546},"impliedVol":0.2623,"impliedVolPercentile":0.68},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.006387,"change":-1,"latestPrice":155.56,"close":155.56,"volume":4979941,"market":"US","high":157.629,"low":155.427,"preClose":156.56,"open":157.415,"turnoverRate":0.002588,"peRate":20.024012,"amplitude":0.014065,"marketValue":318431320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016201,"changeRate20Day":-0.028721,"changeRate60Day":0.025851,"changeRateWTD":0.016201,"changeRateMTD":0.001739,"changeRateQTD":0.001739,"changeRateYTD":0.074013,"amount":776780978.338532,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.942677,"pbRate":2.174825,"volumeRatio":0.700129,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001283,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042942,"floatMarketCap":299297439844.44,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.56,"latestTime":"19:54 EDT","volume":313297,"amount":48746340.3501,"timestamp":1761350051218},"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":156.56,"latestTime":"09:29 EDT","volume":12136,"amount":1905342.77664,"timestamp":1761312599133},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.56,"latestTime":"19:54 EDT","volume":313297,"amount":48746340.3501,"timestamp":1761350051218},"overnightTrading":{"tag":"夜盘","latestPrice":157.14,"preClose":156.56,"latestTime":"20251024 04:00 EDT","volume":360,"amount":56353,"timestamp":1761292802548},"impliedVol":0.2664,"impliedVolPercentile":0.72},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010755,"change":-2.07,"latestPrice":190.4,"close":190.4,"volume":6903379,"market":"US","high":192.31,"low":189.42,"preClose":192.47,"open":192.2,"turnoverRate":0.002871,"peRate":18.399858,"amplitude":0.015015,"marketValue":458729787420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.014595,"changeRate20Day":0.059485,"changeRate60Day":0.155761,"changeRateWTD":-0.014595,"changeRateMTD":0.026858,"changeRateQTD":0.026858,"changeRateYTD":0.316554,"amount":1315130356.846985,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.585666,"pbRate":5.786417,"volumeRatio":0.914561,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0812,"divideRate":0.026687,"floatMarketCap":457830735947.2,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"preHourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":192.47,"latestTime":"09:26 EDT","volume":1755,"amount":337573.7586,"timestamp":1761312360717},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"overnightTrading":{"tag":"夜盘","latestPrice":192.64,"preClose":192.47,"latestTime":"20251024 04:00 EDT","volume":377,"amount":72605,"timestamp":1761292802537},"impliedVol":0.1735,"impliedVolPercentile":0.096},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033988,"change":-15.26,"latestPrice":433.72,"close":433.72,"volume":94727774,"market":"US","high":451.68,"low":430.17,"preClose":448.98,"open":446.83,"turnoverRate":0.034936,"peRate":299.251807,"amplitude":0.047909,"marketValue":1442474289111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.012724,"changeRate20Day":-0.015168,"changeRate60Day":0.406948,"changeRateWTD":-0.012724,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":0.07399,"amount":41485830310.150085,"eps":1.449348,"lyrEps":2.230215,"lyrPeRate":194.474524,"pbRate":18.037693,"volumeRatio":1.135192,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176018794423.2002,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"preHourTrading":{"tag":"盘前","latestPrice":447.18,"preClose":448.98,"latestTime":"09:29 EDT","volume":1403877,"amount":627552897.89832,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"overnightTrading":{"tag":"夜盘","latestPrice":446.59,"preClose":448.98,"latestTime":"20251024 04:00 EDT","volume":332518,"amount":148449593,"timestamp":1761292802550},"impliedVol":0.578,"impliedVolPercentile":0.204},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.128788,"change":-1.36,"latestPrice":9.2,"close":9.2,"volume":9332296,"market":"US","high":9.88,"low":9,"preClose":10.56,"open":9.22,"turnoverRate":0.06572,"peRate":0,"amplitude":0.083333,"marketValue":1506040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.082752,"changeRate20Day":-0.215017,"changeRate60Day":-0.272152,"changeRateWTD":-0.082752,"changeRateMTD":-0.214347,"changeRateQTD":-0.214347,"changeRateYTD":0.082353,"amount":86982015.455658,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.355027,"volumeRatio":3.408056,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":0.009325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306400000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"19:57 EDT","volume":80215,"amount":737613.3222,"timestamp":1761350254469},"preHourTrading":{"tag":"盘前","latestPrice":9.2467,"preClose":10.56,"latestTime":"09:29 EDT","volume":40032,"amount":393788.659104,"timestamp":1761312592360},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.2,"latestTime":"19:57 EDT","volume":80215,"amount":737613.3222,"timestamp":1761350254469},"overnightTrading":{"tag":"夜盘","latestPrice":10.57,"preClose":10.56,"latestTime":"20251024 04:00 EDT","volume":233,"amount":2412,"timestamp":1761292802393},"impliedVol":0.5738,"impliedVolPercentile":0.5}]}}}