美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,868.31

-63.0566-1.28%

漲家數：2

跌家數：15

平家數：- -

市盈率：- -

高：4,963.99

開：4,930.37

低：4,860.30

收：4,931.37

成交量：4.91億

成交額：1,187.88億

市值：25.89萬億

流通市值：24.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃克森美孚 US XOM	156.12	+1.69%	+2.59	2,241.40萬	34.87億	6,524.25億
Coursera, Inc. US COUR	6.04	+1.51%	+0.0900	261.96萬	1,585.04萬	10.22億
雪佛龍 US CVX	196.82	-0.08%	-0.1500	1,301.70萬	25.56億	3,927.32億
雅培 US ABT	108.03	-0.10%	-0.1100	882.89萬	9.56億	1,878.50億
強生 US JNJ	241.52	-0.21%	-0.5200	641.55萬	15.58億	5,818.93億
The TJX Companies Inc. US TJX	155.43	-0.23%	-0.3600	312.36萬	4.86億	1,726.00億
谷歌A US GOOGL	302.28	-0.42%	-1.2700	2,369.31萬	71.85億	3.65萬億
聯合利華(英國) US UL	64.05	-0.54%	-0.3500	288.47萬	1.85億	1,397.14億
谷歌 US GOOG	301.46	-0.58%	-1.7500	1,685.75萬	51.01億	3.64萬億
亞馬遜 US AMZN	207.67	-0.89%	-1.8600	3,566.21萬	74.23億	2.22萬億
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41萬	230.73億	1.47萬億
輝瑞 US PFE	26.58	-1.04%	-0.2800	3,427.04萬	9.17億	1,511.26億
微軟 US MSFT	395.55	-1.57%	-6.3100	2,684.80萬	106.70億	2.94萬億
英偉達 US NVDA	180.25	-1.58%	-2.8900	1.61億	293.11億	4.38萬億
蘋果 US AAPL	250.12	-2.21%	-5.6400	3,693.00萬	93.02億	3.67萬億
Meta Platforms, Inc. US META	613.71	-3.83%	-24.4700	1,895.76萬	117.12億	1.55萬億
Adobe US ADBE	249.32	-7.58%	-20.4600	1,740.64萬	43.94億	1,016.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4868.313,"timestamp":1773431999999,"preClose":4931.3696,"halted":0,"volume":491055231,"delay":0,"changeRate":-0.012787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-63.056641,"latestTime":"03-13 16:00:00 EDT","open":4930.3687,"high":4963.991,"low":4860.298,"amount":118788028003.9396,"amplitude":0.021027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.105698,"peRate":30.208022,"turnoverRate":0.004893,"increases":2,"decrements":15,"flats":0,"marketCap":25893186637760,"floatMarketCap":24083462670464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4963.991,"amplitude":0.021027,"preClose":4931.3696,"low":4860.298,"pbRate":"9.105698","latestPrice":4868.313,"volume":491055231,"delay":0,"open":4930.3687,"prevYearClose":5187.5117,"prevWeekClose":4907.9175,"prevMonthClose":4966.755,"prevQuarterClose":5187.5117,"fiveDayClose":4907.9175,"twentyDayClose":4985.7383,"sixtyDayClose":5106.11,"secType":"PLATE","market":"US","turnoverRate":0.004893,"peRate":30.208022,"marketCap":25893186637760,"floatMarketCap":24083462670464,"timestamp":1773431999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.01687,"change":2.59,"latestPrice":156.12,"close":156.12,"volume":22413994,"market":"US","high":156.89,"low":152.975,"preClose":153.53,"open":154.3,"turnoverRate":0.005363,"peRate":23.301493,"amplitude":0.0255,"marketValue":652425480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.032471,"changeRate20Day":0.041286,"changeRate60Day":0.325747,"changeRateWTD":0.032471,"changeRateMTD":0.023738,"changeRateQTD":0.297324,"changeRateYTD":0.297324,"amount":3487403504.689697,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.301493,"pbRate":2.515269,"volumeRatio":1.041723,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025621,"floatMarketCap":652425480000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"preHourTrading":{"tag":"盘前","latestPrice":154.18,"preClose":153.53,"latestTime":"09:29 EDT","volume":66265,"amount":10197193.5009,"timestamp":1773408598114,"change":0.6500000000000057,"changeRate":0.0042337002540220525},"postHourTrading":{"tag":"盘后","latestPrice":156.45,"preClose":156.12,"latestTime":"19:59 EDT","volume":3150281,"amount":492080923.073899,"timestamp":1773446399271,"change":0.3299999999999841,"changeRate":0.002113758647194364},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3514,"impliedVolPercentile":0.9243},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.015126,"change":0.09,"latestPrice":6.04,"close":6.04,"volume":2619555,"market":"US","high":6.165,"low":5.97,"preClose":5.95,"open":6,"turnoverRate":0.018448,"peRate":0,"amplitude":0.032773,"marketValue":1022308227.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.019481,"changeRate20Day":0.043178,"changeRate60Day":-0.230573,"changeRateWTD":-0.019481,"changeRateMTD":-0.057722,"changeRateQTD":-0.179348,"changeRateYTD":-0.179348,"amount":15850410.486896,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.608161,"volumeRatio":0.666578,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857680000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.0339,"preClose":6.04,"latestTime":"19:36 EDT","volume":84817,"amount":512351.27,"timestamp":1773444978236,"change":-0.006099999999999994,"changeRate":-0.0010099337748344362},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.95,"latestTime":"09:29 EDT","volume":1145,"amount":6892.583293,"timestamp":1773408599271,"change":0.13999999999999968,"changeRate":0.023529411764705827},"postHourTrading":{"tag":"盘后","latestPrice":6.0339,"preClose":6.04,"latestTime":"19:36 EDT","volume":84817,"amount":512351.27,"timestamp":1773444978236,"change":-0.006099999999999994,"changeRate":-0.0010099337748344362},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.949999809265137,"latestTime":"20260313 04:00 EDT","volume":96,"amount":571,"timestamp":1773388801471,"change":0.010000228881835938,"changeRate":0.0016807107903203497},"impliedVol":0.5852,"impliedVolPercentile":0.51},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.000762,"change":-0.15,"latestPrice":196.82,"close":196.82,"volume":13016954,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.006916,"peRate":29.686274,"amplitude":0.014926,"marketValue":392731781785.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036222,"changeRate20Day":0.079057,"changeRate60Day":0.313885,"changeRateWTD":0.036222,"changeRateMTD":0.053866,"changeRateQTD":0.291385,"changeRateYTD":0.291385,"amount":2556223608.176666,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.592885,"pbRate":2.106365,"volumeRatio":0.818566,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034753,"floatMarketCap":370455737880.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3313,"impliedVolPercentile":0.9084},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.001017,"change":-0.11,"latestPrice":108.03,"close":108.03,"volume":8828851,"market":"US","high":110.305,"low":107.7,"preClose":108.14,"open":109.39,"turnoverRate":0.005103,"peRate":29.040322,"amplitude":0.024089,"marketValue":187850414756.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.013965,"changeRate20Day":-0.03086,"changeRate60Day":-0.159103,"changeRateWTD":-0.013965,"changeRateMTD":-0.071508,"changeRateQTD":-0.13776,"changeRateYTD":-0.13776,"amount":956125656.864319,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.961449,"pbRate":3.603499,"volumeRatio":0.844941,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022216,"floatMarketCap":186916613915.07,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3175,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002148,"change":-0.52,"latestPrice":241.52,"close":241.52,"volume":6415539,"market":"US","high":245.5899,"low":241.5,"preClose":242.04,"open":244.21,"turnoverRate":0.002668,"peRate":21.896646,"amplitude":0.016898,"marketValue":581892953035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004659,"changeRate20Day":-0.01239,"changeRate60Day":0.127702,"changeRateWTD":0.004659,"changeRateMTD":-0.027815,"changeRateQTD":0.167045,"changeRateYTD":0.167045,"amount":1557809186.085983,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.890342,"pbRate":7.135938,"volumeRatio":0.875521,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002231,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021282,"floatMarketCap":580752517573.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3248,"impliedVolPercentile":0.9761},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.002311,"change":-0.36,"latestPrice":155.43,"close":155.43,"volume":3123587,"market":"US","high":157.8699,"low":155.03,"preClose":155.79,"open":156.46,"turnoverRate":0.002813,"peRate":31.915812,"amplitude":0.018229,"marketValue":172599900575.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6799,"week52Low":112.3,"changeRate5Day":-0.024477,"changeRate20Day":0.008107,"changeRate60Day":-0.008168,"changeRateWTD":-0.024477,"changeRateMTD":-0.038538,"changeRateQTD":0.011848,"changeRateYTD":0.011848,"amount":486169806.379456,"eps":4.87,"lyrEps":4.87,"lyrPeRate":31.915811,"pbRate":16.938165,"volumeRatio":0.651181,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010937,"floatMarketCap":172599900575.85,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":155.43,"latestTime":"19:54 EDT","volume":581737,"amount":90420172.4578,"timestamp":1773446040149,"change":0.549999999999983,"changeRate":0.0035385704175511993},"preHourTrading":{"tag":"盘前","latestPrice":156.94,"preClose":155.79,"latestTime":"09:28 EDT","volume":1278,"amount":200430.0819,"timestamp":1773408480194,"change":1.1500000000000057,"changeRate":0.007381731818473623},"postHourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":155.43,"latestTime":"19:54 EDT","volume":581737,"amount":90420172.4578,"timestamp":1773446040149,"change":0.549999999999983,"changeRate":0.0035385704175511993},"overnightTrading":{"tag":"夜盘","latestPrice":155.8800048828125,"preClose":155.7899932861328,"latestTime":"20260313 04:00 EDT","volume":701,"amount":109476,"timestamp":1773388801112,"change":0.0900115966796875,"changeRate":0.0005777752138057228},"impliedVol":0.2647,"impliedVolPercentile":0.6733},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.005435,"change":-0.35,"latestPrice":64.05,"close":64.05,"volume":2884699,"market":"US","high":64.77,"low":63.945,"preClose":64.4,"open":64.46,"turnoverRate":0.002812,"peRate":12.642128,"amplitude":0.012811,"marketValue":139714399978.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.78,"changeRate5Day":-0.041455,"changeRate20Day":-0.128097,"changeRate60Day":-0.015221,"changeRateWTD":-0.041455,"changeRateMTD":-0.131525,"changeRateQTD":-0.020642,"changeRateYTD":-0.020642,"amount":185309514.228027,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.642128,"pbRate":8.99642,"volumeRatio":0.80368,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.030872,"floatMarketCap":65701066616.85,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:46 EDT","volume":12333,"amount":789939.1676,"timestamp":1773445593701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.4,"latestTime":"09:29 EDT","volume":26487,"amount":1692018.086499,"timestamp":1773408599986,"change":0.04999999999999716,"changeRate":0.0007763975155279061},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:46 EDT","volume":12333,"amount":789939.1676,"timestamp":1773445593701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.4000015258789,"latestTime":"20260313 04:00 EDT","volume":5,"amount":323,"timestamp":1773388801422,"change":0.09999847412109375,"changeRate":0.0015527713004930555},"impliedVol":0.2703,"impliedVolPercentile":0.9283},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.04634,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":-0.017375,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786625,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2963,"impliedVolPercentile":0.5857},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.038343,"change":-24.47,"latestPrice":613.71,"close":613.71,"volume":18957637,"market":"US","high":629.1699,"low":609.55,"preClose":638.18,"open":623.89,"turnoverRate":0.008758,"peRate":26.126437,"amplitude":0.030744,"marketValue":1546872991554.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.048305,"changeRate20Day":-0.055555,"changeRate60Day":-0.0522,"changeRateWTD":-0.048305,"changeRateMTD":-0.05318,"changeRateQTD":-0.070263,"changeRateYTD":-0.070263,"amount":11712118159.605774,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.126437,"pbRate":7.120473,"volumeRatio":1.666621,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003422,"floatMarketCap":1328382252630.27,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":610.96,"preClose":613.71,"latestTime":"19:59 EDT","volume":553229,"amount":339308430.732501,"timestamp":1773446398024,"change":-2.75,"changeRate":-0.004480943768229294},"preHourTrading":{"tag":"盘前","latestPrice":623.63,"preClose":638.18,"latestTime":"09:29 EDT","volume":288392,"amount":181608776.9288,"timestamp":1773408599999,"change":-14.549999999999955,"changeRate":-0.0227992102541602},"postHourTrading":{"tag":"盘后","latestPrice":610.96,"preClose":613.71,"latestTime":"19:59 EDT","volume":553229,"amount":339308430.732501,"timestamp":1773446398024,"change":-2.75,"changeRate":-0.004480943768229294},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":638.1799926757812,"latestTime":"20260313 04:00 EDT","volume":17140,"amount":10903788,"timestamp":1773388801544,"change":-5.25,"changeRate":-0.008226519258285792},"impliedVol":0.3602,"impliedVolPercentile":0.5139},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.07584,"change":-20.46,"latestPrice":249.32,"close":249.32,"volume":17406382,"market":"US","high":256.7,"low":247.16,"preClose":269.78,"open":249,"turnoverRate":0.042701,"peRate":14.929341,"amplitude":0.035362,"marketValue":101632036395.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.120936,"changeRate20Day":-0.05021,"changeRate60Day":-0.28999,"changeRateWTD":-0.120936,"changeRateMTD":-0.049884,"changeRateQTD":-0.287637,"changeRateYTD":-0.287637,"amount":4393973623.26648,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":14.896258,"pbRate":8.889359,"volumeRatio":2.913194,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101632036395.76,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"preHourTrading":{"tag":"盘前","latestPrice":248.85,"preClose":269.78,"latestTime":"09:29 EDT","volume":536067,"amount":133069910.93991,"timestamp":1773408599999,"change":-20.92999999999998,"changeRate":-0.07758173326414108},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":269.7799987792969,"latestTime":"20260313 04:00 EDT","volume":119267,"amount":29576114,"timestamp":1773388801545,"change":-23.979995727539062,"changeRate":-0.08888722602136548},"impliedVol":0.4096,"impliedVolPercentile":0.5299}]}}}