美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

5,674.95

-25.5869-0.45%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：5,710.59

開：5,701.63

低：5,661.62

收：5,700.54

成交量：3.20億

成交額：855.47億

市值：30.27萬億

流通市值：28.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雪佛龍 US CVX	233.21	+2.88%	+6.53	814.30萬	18.90億	4,607.70億
埃克森美孚 US XOM	183.21	+2.79%	+4.98	1,152.22萬	21.03億	7,533.43億
雅培 US ABT	103.7	+1.16%	+1.19	1,029.69萬	10.65億	1,803.21億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
Coursera, Inc. US COUR	5.08	+0.20%	+0.0100	510.51萬	2,591.51萬	13.41億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
亞馬遜 US AMZN	248	-0.95%	-2.3800	2,556.90萬	63.53億	2.67萬億
Meta Platforms, Inc. US META	642.62	-0.96%	-6.2300	1,479.16萬	95.16億	1.64萬億
谷歌 US GOOG	317.28	-1.08%	-3.4800	1,085.65萬	34.61億	3.88萬億
聯合利華(英國) US UL	66.23	-1.15%	-0.7700	324.95萬	2.15億	1,434.87億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
輝瑞 US PFE	30.03	-1.28%	-0.3900	2,948.41萬	8.85億	1,707.42億
強生 US JNJ	263.81	-1.42%	-3.8000	530.91萬	14.00億	6,355.96億
The TJX Companies Inc. US TJX	145.06	-1.57%	-2.3200	485.78萬	7.06億	1,602.48億
Adobe US ADBE	263.82	-2.49%	-6.7300	313.49萬	8.31億	1,026.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":5674.954,"timestamp":1792785599999,"preClose":5700.541,"halted":0,"volume":320002328,"delay":0,"changeRate":-0.004489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.586914,"latestTime":"10-23 16:00:00 EDT","open":5701.631,"high":5710.593,"low":5661.62,"amount":85547201104.36784,"amplitude":0.008591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.324396,"peRate":32.40872,"turnoverRate":0.003171,"increases":5,"decrements":12,"flats":0,"marketCap":30272316366336,"floatMarketCap":28100393526400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5710.593,"amplitude":0.008591,"preClose":5700.541,"low":5661.62,"pbRate":"11.324396","latestPrice":5674.954,"volume":320002328,"delay":0,"open":5701.631,"prevYearClose":5187.5117,"prevWeekClose":5791.081,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5791.081,"twentyDayClose":5840.8467,"sixtyDayClose":5373.3735,"secType":"PLATE","market":"US","turnoverRate":0.003171,"peRate":32.40872,"marketCap":30272316366336,"floatMarketCap":28100393526400,"timestamp":1792785599999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.028807,"change":6.53,"latestPrice":233.21,"close":233.21,"volume":8143041,"market":"US","high":233.74,"low":227.98,"preClose":226.68,"open":228.19,"turnoverRate":0.004321,"peRate":22.396985,"amplitude":0.02541,"marketValue":460769618809.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.74,"week52Low":146.49,"changeRate5Day":0.036535,"changeRate20Day":0.14067,"changeRate60Day":0.212677,"changeRateWTD":0.036535,"changeRateMTD":0.142011,"changeRateQTD":0.142011,"changeRateYTD":0.530149,"amount":1889990298.324417,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":35.064306,"pbRate":2.426598,"volumeRatio":0.991757,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000857,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02993,"floatMarketCap":439512456646.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"preHourTrading":{"tag":"盘前","latestPrice":228.4147,"preClose":226.68,"latestTime":"09:29 EDT","volume":261579,"amount":59303354.59542,"timestamp":1792762195089,"change":1.7347000000000037,"changeRate":0.007652638080112951},"postHourTrading":{"tag":"盘后","latestPrice":233.37,"preClose":233.21,"latestTime":"19:59 EDT","volume":165516,"amount":38600650.6851,"timestamp":1792799987294,"change":0.1599999999999966,"changeRate":0.0006860769263753552},"overnightTrading":{"tag":"夜盘","latestPrice":227.07000732421875,"preClose":226.67999267578125,"latestTime":"20261023 04:00 EDT","volume":1016,"amount":230707,"timestamp":1792742401781,"change":0.3900146484375,"changeRate":0.0017205517074254328},"impliedVol":0.3173,"impliedVolPercentile":0.8327},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.027941,"change":4.98,"latestPrice":183.21,"close":183.21,"volume":11522157,"market":"US","high":183.75,"low":179,"preClose":178.23,"open":179.37,"turnoverRate":0.002802,"peRate":23.613002,"amplitude":0.026651,"marketValue":753343390191.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.75,"week52Low":112.51,"changeRate5Day":0.023634,"changeRate20Day":0.140856,"changeRate60Day":0.167166,"changeRateWTD":0.023634,"changeRateMTD":0.125714,"changeRateQTD":0.125714,"changeRateYTD":0.522436,"amount":2102701174.250153,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":27.344776,"pbRate":2.9044,"volumeRatio":0.949779,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000683,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02227,"floatMarketCap":753343390191.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"preHourTrading":{"tag":"盘前","latestPrice":179.59,"preClose":178.23,"latestTime":"09:29 EDT","volume":127080,"amount":22658827.842,"timestamp":1792762168746,"change":1.3600000000000136,"changeRate":0.007630589687482543},"postHourTrading":{"tag":"盘后","latestPrice":183.28,"preClose":183.21,"latestTime":"19:59 EDT","volume":399204,"amount":73114901.597401,"timestamp":1792799943896,"change":0.06999999999999318,"changeRate":0.00038207521423499357},"overnightTrading":{"tag":"夜盘","latestPrice":178.41000366210938,"preClose":178.22999572753906,"latestTime":"20261023 04:00 EDT","volume":1314,"amount":234505,"timestamp":1792742401784,"change":0.1800079345703125,"changeRate":0.0010099755309734247},"impliedVol":0.3243,"impliedVolPercentile":0.6853},{"symbol":"ABT","nameCN":"雅培","changeRate":0.011609,"change":1.19,"latestPrice":103.7,"close":103.7,"volume":10296890,"market":"US","high":104,"low":101.56,"preClose":102.51,"open":102.28,"turnoverRate":0.00605,"peRate":38.541519,"amplitude":0.023803,"marketValue":180321096086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.011345,"changeRate20Day":0.023793,"changeRate60Day":-0.018085,"changeRateWTD":-0.011345,"changeRateMTD":0.049277,"changeRateQTD":0.049277,"changeRateYTD":-0.17232,"amount":1064650677.817764,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":27.800632,"pbRate":3.528098,"volumeRatio":0.808049,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023915,"floatMarketCap":176503662028.2,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":102.51,"latestTime":"09:28 EDT","volume":36599,"amount":3751614.53207,"timestamp":1792762100196,"change":0.01999999999999602,"changeRate":0.00019510291678856716},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.7,"latestTime":"19:48 EDT","volume":152161,"amount":15779045.2251,"timestamp":1792799317114,"change":-0.20000000000000284,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":102.51000213623047,"latestTime":"20261023 04:00 EDT","volume":111,"amount":11391,"timestamp":1792742401704,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.4382},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.001972,"change":0.01,"latestPrice":5.08,"close":5.08,"volume":5105146,"market":"US","high":5.135,"low":5,"preClose":5.07,"open":5.01,"turnoverRate":0.02146,"peRate":0,"amplitude":0.026627,"marketValue":1341120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":4.5305,"changeRate5Day":0.02834,"changeRate20Day":0.005941,"changeRate60Day":-0.036053,"changeRateWTD":0.02834,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.309783,"amount":25915056.195751,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.149203,"volumeRatio":0.916707,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.002944,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208476831.2,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:36 EDT","volume":48344,"amount":245600.095,"timestamp":1792798572620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.07,"latestTime":"09:29 EDT","volume":697,"amount":3512.507105,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.009861932938856155},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:36 EDT","volume":48344,"amount":245600.095,"timestamp":1792798572620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.070000171661377,"latestTime":"20261023 04:00 EDT","volume":150,"amount":759,"timestamp":1792742401640,"change":-0.010000228881835938,"changeRate":-0.0019724316653344383},"impliedVol":0.9124,"impliedVolPercentile":0.9084},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009506,"change":-2.38,"latestPrice":248,"close":248,"volume":25569043,"market":"US","high":250.01,"low":246.4516,"preClose":250.38,"open":248.85,"turnoverRate":0.00259,"peRate":19.942283,"amplitude":0.014212,"marketValue":2667054446152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008,"changeRate20Day":-0.006689,"changeRate60Day":0.053079,"changeRateWTD":-0.008,"changeRateMTD":-0.004616,"changeRateQTD":-0.004616,"changeRateYTD":0.07443,"amount":6353451877.376511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.588563,"pbRate":4.834949,"volumeRatio":0.604263,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000322,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447851412800,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401790,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4608,"impliedVolPercentile":0.9641},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009602,"change":-6.23,"latestPrice":642.62,"close":642.62,"volume":14791603,"market":"US","high":648.04,"low":633.27,"preClose":648.85,"open":638.175,"turnoverRate":0.006779,"peRate":21.913665,"amplitude":0.022763,"marketValue":1642691754002.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.09404,"changeRate20Day":-0.145066,"changeRate60Day":0.192179,"changeRateWTD":-0.09404,"changeRateMTD":-0.113848,"changeRateQTD":-0.113848,"changeRateYTD":-0.026466,"amount":9516073606.029846,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":27.357173,"pbRate":6.03075,"volumeRatio":0.597744,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0763,"divideRate":0.003231,"floatMarketCap":1402196840000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"preHourTrading":{"tag":"盘前","latestPrice":637.03,"preClose":648.85,"latestTime":"09:29 EDT","volume":221497,"amount":142635141.6709,"timestamp":1792762199999,"change":-11.82000000000005,"changeRate":-0.018216845187639746},"postHourTrading":{"tag":"盘后","latestPrice":640.1,"preClose":642.62,"latestTime":"19:59 EDT","volume":969710,"amount":622924368.720203,"timestamp":1792799998565,"change":-2.519999999999982,"changeRate":-0.003921446578070993},"overnightTrading":{"tag":"夜盘","latestPrice":647.010009765625,"preClose":648.8499755859375,"latestTime":"20261023 04:00 EDT","volume":46763,"amount":30205790,"timestamp":1792742401742,"change":-1.8399658203125,"changeRate":-0.002835733820673935},"impliedVol":0.4016,"impliedVolPercentile":0.5976},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010849,"change":-3.48,"latestPrice":317.28,"close":317.28,"volume":10856503,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.75,"turnoverRate":0.001039,"peRate":15.910236,"amplitude":0.013219,"marketValue":3880334399999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":256.1,"changeRate5Day":-0.058265,"changeRate20Day":-0.069778,"changeRate60Day":-0.049149,"changeRateWTD":-0.058265,"changeRateMTD":-0.06885,"changeRateQTD":-0.06885,"changeRateYTD":0.01109,"amount":3461073565.353394,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.376222,"pbRate":6.2339,"volumeRatio":0.639044,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000536,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002679,"floatMarketCap":3314635969161.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401782,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.011493,"change":-0.77,"latestPrice":66.23,"close":66.23,"volume":3249484,"market":"US","high":67.165,"low":65.91,"preClose":67,"open":66.97,"turnoverRate":0.001521,"peRate":13.706569,"amplitude":0.018731,"marketValue":143487445209.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.001058,"changeRate20Day":0.059002,"changeRate60Day":0.014708,"changeRateWTD":0.001058,"changeRateMTD":0.090565,"changeRateQTD":0.090565,"changeRateYTD":0.012691,"amount":215192412.121735,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":13.072414,"pbRate":8.860531,"volumeRatio":0.783102,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2311,"divideRate":0.033687,"floatMarketCap":141504598949.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":66.23,"preClose":66.23,"latestTime":"19:50 EDT","volume":34333,"amount":2273860.7536,"timestamp":1792799428167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67,"latestTime":"09:29 EDT","volume":11421,"amount":761777.445015,"timestamp":1792762195073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.23,"preClose":66.23,"latestTime":"19:50 EDT","volume":34333,"amount":2273860.7536,"timestamp":1792799428167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5199966430664,"preClose":67,"latestTime":"20261023 04:00 EDT","volume":2881,"amount":191282,"timestamp":1792742401703,"change":-0.48000335693359375,"changeRate":-0.0071642292079640854},"impliedVol":0.2747,"impliedVolPercentile":0.8287},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.012821,"change":-0.39,"latestPrice":30.03,"close":30.03,"volume":29484130,"market":"US","high":30.32,"low":29.81,"preClose":30.42,"open":30.28,"turnoverRate":0.005224,"peRate":39.519971,"amplitude":0.016765,"marketValue":170741797786.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":23.62,"changeRate5Day":0.015213,"changeRate20Day":0.047436,"changeRate60Day":0.20554,"changeRateWTD":0.015213,"changeRateMTD":0.052945,"changeRateQTD":0.052945,"changeRateYTD":0.206024,"amount":885411818.336048,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.010078,"pbRate":2.004247,"volumeRatio":1.093566,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000463,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7187,"divideRate":0.057233,"floatMarketCap":169498223174.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.42,"latestTime":"09:29 EDT","volume":36471,"amount":1103746.454454,"timestamp":1792762196088,"change":-0.22000000000000242,"changeRate":-0.007232084155161157},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.03,"latestTime":"19:59 EDT","volume":4306122,"amount":129311419.750722,"timestamp":1792799962119,"change":-0.010000000000001563,"changeRate":-0.00033300033300038504},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.420000076293945,"latestTime":"20261023 04:00 EDT","volume":7332,"amount":222566,"timestamp":1792742401678,"change":-0.12000083923339844,"changeRate":-0.003944800753860421},"impliedVol":0.2784,"impliedVolPercentile":0.6733},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.0142,"change":-3.8,"latestPrice":263.81,"close":263.81,"volume":5309147,"market":"US","high":266.025,"low":262.4,"preClose":267.61,"open":265.82,"turnoverRate":0.002208,"peRate":40.092706,"amplitude":0.013546,"marketValue":635596140858.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.032282,"changeRate20Day":-0.027321,"changeRate60Day":0.031233,"changeRateWTD":0.032282,"changeRateMTD":-0.003513,"changeRateQTD":-0.003513,"changeRateYTD":0.274752,"amount":1399779095.246399,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":23.910613,"pbRate":7.795952,"volumeRatio":0.667764,"roa":0.084598,"roe":0.200179,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.28,"divideRate":0.020014,"floatMarketCap":634350454045.33,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":263.157,"preClose":263.81,"latestTime":"19:59 EDT","volume":490126,"amount":129299815.8945,"timestamp":1792799971358,"change":-0.65300000000002,"changeRate":-0.002475266290133126},"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":267.61,"latestTime":"09:29 EDT","volume":7035,"amount":1870762.5363,"timestamp":1792762152632,"change":-1.580000000000041,"changeRate":-0.005904114196031691},"postHourTrading":{"tag":"盘后","latestPrice":263.157,"preClose":263.81,"latestTime":"19:59 EDT","volume":490126,"amount":129299815.8945,"timestamp":1792799971358,"change":-0.65300000000002,"changeRate":-0.002475266290133126},"overnightTrading":{"tag":"夜盘","latestPrice":265.7200012207031,"preClose":267.6099853515625,"latestTime":"20261023 04:00 EDT","volume":1581,"amount":421221,"timestamp":1792742401751,"change":-1.889984130859375,"changeRate":-0.00706245743549696},"impliedVol":0.2569,"impliedVolPercentile":0.5498},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.015742,"change":-2.32,"latestPrice":145.06,"close":145.06,"volume":4857812,"market":"US","high":147.38,"low":144.73,"preClose":147.38,"open":146.7,"turnoverRate":0.00443,"peRate":26.862962,"amplitude":0.017981,"marketValue":160248426936.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":-0.015408,"changeRate20Day":0.115331,"changeRate60Day":-0.089162,"changeRateWTD":-0.015408,"changeRateMTD":0.096365,"changeRateQTD":0.096365,"changeRateYTD":-0.05566,"amount":705789545.632752,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.786448,"pbRate":15.045388,"volumeRatio":0.882818,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000069,"earningDate":1794931200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.833135,"divideRate":0.012637,"floatMarketCap":159071110257.74,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":145.06,"latestTime":"19:50 EDT","volume":257705,"amount":37382664.8996,"timestamp":1792799401400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.32,"preClose":147.38,"latestTime":"09:21 EDT","volume":1051,"amount":154227.35544,"timestamp":1792761688462,"change":-0.060000000000002274,"changeRate":-0.0004071108698602407},"postHourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":145.06,"latestTime":"19:50 EDT","volume":257705,"amount":37382664.8996,"timestamp":1792799401400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.22999572753906,"preClose":147.3800048828125,"latestTime":"20261023 04:00 EDT","volume":425,"amount":62486,"timestamp":1792742401741,"change":-0.1500091552734375,"changeRate":-0.0010178392611176498},"impliedVol":0.2929,"impliedVolPercentile":0.8765},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024875,"change":-6.73,"latestPrice":263.82,"close":263.82,"volume":3134938,"market":"US","high":271.5,"low":262.78,"preClose":270.55,"open":269.11,"turnoverRate":0.008059,"peRate":14.730312,"amplitude":0.032231,"marketValue":102625980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.075938,"changeRate20Day":0.120398,"changeRate60Day":0.064219,"changeRateWTD":0.075938,"changeRateMTD":0.099525,"changeRateQTD":0.099525,"changeRateYTD":-0.246207,"amount":831179616.818176,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.762598,"pbRate":8.723732,"volumeRatio":0.73554,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102625980000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"preHourTrading":{"tag":"盘前","latestPrice":269.03,"preClose":270.55,"latestTime":"09:29 EDT","volume":55870,"amount":15070366.5369,"timestamp":1792762197244,"change":-1.5200000000000387,"changeRate":-0.005618185178340561},"postHourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"overnightTrading":{"tag":"夜盘","latestPrice":266.2900085449219,"preClose":270.54998779296875,"latestTime":"20261023 04:00 EDT","volume":3004,"amount":802792,"timestamp":1792742401719,"change":-4.259979248046875,"changeRate":-0.01574562720478373},"impliedVol":0.4697,"impliedVolPercentile":0.5259}]}}}