美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

1,139.75

+30.962.79%

漲家數：6

跌家數：- -

平家數：1

市盈率：- -

高：1,140.44

開：1,109.69

低：1,109.69

收：1,108.77

成交量：2,516.05萬

成交額：13.03億

市值：2,722.43億

流通市值：2,518.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿萊恩斯西部銀行 US WAL	94.23	+3.42%	+3.12	89.78萬	8,412.56萬	103.18億
嘉信理財 US SCHW	105.08	+3.02%	+3.08	550.96萬	5.76億	1,867.27億
KeyCorp US KEY	23.245	+2.40%	+0.5450	1,183.44萬	2.74億	256.25億
齊昂銀行 US ZION	65.44	+2.06%	+1.32	163.45萬	1.07億	96.62億
第一公民銀行股份 US FCNCA	2163.345	+1.90%	+40.40	5.76萬	1.25億	262.61億
第一地平線銀行 US FHN	26.31	+1.82%	+0.4700	522.24萬	1.38億	127.60億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1139.7301,"timestamp":1770410978738,"preClose":1108.7732,"halted":0,"volume":25155522,"delay":0,"changeRate":0.02792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.956909,"latestTime":"02-06 15:49:39 EST","open":1109.685,"high":1140.4393,"low":1109.685,"amount":1303478577.63042,"amplitude":0.027737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.89247,"peRate":17.843489,"turnoverRate":0.007009,"increases":6,"decrements":0,"flats":1,"marketCap":272243020224,"floatMarketCap":251839513600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1140.4393,"amplitude":0.027737,"preClose":1108.7732,"low":1109.685,"pbRate":"2.89247","latestPrice":1139.7473,"volume":25160500,"delay":0,"open":1109.685,"prevYearClose":1072.4318,"prevWeekClose":1109.2784,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"secType":"PLATE","market":"US","turnoverRate":0.007015,"peRate":17.843489,"marketCap":272253555136,"floatMarketCap":251849806848,"timestamp":1770410983126,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.034244,"change":3.12,"latestPrice":94.23,"close":94.23,"volume":897774,"market":"US","high":94.36,"low":91.88,"preClose":91.11,"open":91.9,"turnoverRate":0.008703,"peRate":10.793815,"amplitude":0.02722,"marketValue":10318185000,"askSize":30,"bidSize":530,"askPrice":94.27,"bidPrice":94.24,"week52High":94.36,"week52Low":57.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056983,"changeRateMTD":0.056983,"changeRateQTD":0.120852,"changeRateYTD":0.120852,"amount":84125592.388687,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.793814,"pbRate":1.402308,"volumeRatio":0.84842,"committee":0.876106,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016555,"floatMarketCap":9720537161.49,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":92.4776,"preClose":91.11,"latestTime":"09:10 EST","volume":365,"amount":33482.4866,"timestamp":1770387048656,"change":1.367599999999996,"changeRate":0.015010426956426253},"postHourTrading":{"tag":"盘后","latestPrice":89.187,"preClose":91.11,"latestTime":"19:16 EST","volume":9191,"amount":837004.1401,"timestamp":1770336971122,"change":-1.9230000000000018,"changeRate":-0.02110635495554826},"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":91.11000061035156,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.2988},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.030196,"change":3.08,"latestPrice":105.08,"close":105.08,"volume":5509550,"market":"US","high":105.1399,"low":103,"preClose":102,"open":103.22,"turnoverRate":0.003295,"peRate":22.597849,"amplitude":0.020979,"marketValue":186727160000,"askSize":425,"bidSize":3,"askPrice":105.1,"bidPrice":105.09,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011162,"changeRateMTD":0.011162,"changeRateQTD":0.051747,"changeRateYTD":0.051747,"amount":575729816.082764,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.521605,"pbRate":4.381107,"volumeRatio":0.513408,"committee":-0.944954,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010286,"floatMarketCap":175693760000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102,"latestTime":"09:28 EST","volume":1698,"amount":174492.8475,"timestamp":1770388129094,"change":0.9000000000000057,"changeRate":0.008823529411764761},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102,"latestTime":"19:59 EST","volume":274090,"amount":27960403.0145,"timestamp":1770339579761,"change":0.09999999999999432,"changeRate":0.0009803921568626894},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":102,"latestTime":"20260206 04:00 EST","volume":774,"amount":79581,"timestamp":1770368401927,"change":0.9599990844726562,"changeRate":0.00941175573012408},"impliedVol":0.2819,"impliedVolPercentile":0.3665},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.024009,"change":0.545,"latestPrice":23.245,"close":23.245,"volume":11834377,"market":"US","high":23.28,"low":22.845,"preClose":22.7,"open":22.845,"turnoverRate":0.010877,"peRate":15.292763,"amplitude":0.019163,"marketValue":25625311245,"askSize":3625,"bidSize":2350,"askPrice":23.25,"bidPrice":23.24,"week52High":23.28,"week52Low":12.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080158,"changeRateMTD":0.080158,"changeRateQTD":0.126211,"changeRateYTD":0.126211,"amount":273987831.011265,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.283693,"pbRate":1.433103,"volumeRatio":0.726558,"committee":-0.125581,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035276,"floatMarketCap":25290560000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.7,"latestTime":"09:22 EST","volume":912,"amount":20795.1732,"timestamp":1770387738154,"change":0.23000000000000043,"changeRate":0.01013215859030839},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.7,"latestTime":"19:59 EST","volume":248416,"amount":5639220.8479,"timestamp":1770339579756,"change":0.05000000000000071,"changeRate":0.002202643171806199},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.700000762939453,"latestTime":"20260206 04:00 EST","volume":79,"amount":1782,"timestamp":1770368401932,"change":0.09999847412109375,"changeRate":0.004405218976219313},"impliedVol":0.2934,"impliedVolPercentile":0.3187},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.020586,"change":1.32,"latestPrice":65.44,"close":65.44,"volume":1634450,"market":"US","high":66.175,"low":64.5,"preClose":64.12,"open":64.695,"turnoverRate":0.011312,"peRate":11.34086,"amplitude":0.026123,"marketValue":9661629264.96,"askSize":200,"bidSize":347,"askPrice":65.47,"bidPrice":65.45,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.092305,"changeRateMTD":0.092305,"changeRateQTD":0.117868,"changeRateYTD":0.117868,"amount":107324639.422989,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.888519,"pbRate":1.358115,"volumeRatio":0.677518,"committee":0.232176,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.026895,"floatMarketCap":9455163447.36,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.12,"latestTime":"09:27 EST","volume":68831,"amount":4413659.16103,"timestamp":1770388070022,"change":0.3100000000000023,"changeRate":0.0048346849656893676},"postHourTrading":{"tag":"盘后","latestPrice":64.12,"preClose":64.12,"latestTime":"19:50 EST","volume":484672,"amount":31077103.732,"timestamp":1770339047052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":64.12000274658203,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.3267},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":0.019028,"change":40.395,"latestPrice":2163.345,"close":2163.345,"volume":57597,"market":"US","high":2183.8699,"low":2143.23,"preClose":2122.95,"open":2150,"turnoverRate":0.006605,"peRate":13.092138,"amplitude":0.019143,"marketValue":26261277624,"askSize":20,"bidSize":2,"askPrice":2165.44,"bidPrice":2162.29,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045311,"changeRateMTD":0.045311,"changeRateQTD":0.007998,"changeRateYTD":0.007998,"amount":124831640.200928,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.42357,"pbRate":1.22636,"volumeRatio":0.571662,"committee":-0.818182,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003714,"floatMarketCap":18864801069,"shortable":3,"shares":12139200,"floatShares":8720200,"preHourTrading":{"tag":"盘前","latestPrice":2122.95,"preClose":2122.95,"latestTime":"08:02 EST","volume":1,"amount":2122.95,"timestamp":1770382946988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2122.95,"preClose":2122.95,"latestTime":"17:36 EST","volume":1522,"amount":3231045.84,"timestamp":1770330979502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2122.949951171875,"preClose":2122.949951171875,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.2709},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":0.018189,"change":0.47,"latestPrice":26.31,"close":26.31,"volume":5222402,"market":"US","high":26.56,"low":25.91,"preClose":25.84,"open":25.91,"turnoverRate":0.011503,"peRate":14.069519,"amplitude":0.025155,"marketValue":12760349973.69,"askSize":1085,"bidSize":4429,"askPrice":26.32,"bidPrice":26.31,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.074316,"changeRateMTD":0.074316,"changeRateQTD":0.100837,"changeRateYTD":0.100837,"amount":137848420.955257,"eps":1.87,"lyrEps":1.87,"lyrPeRate":14.069519,"pbRate":1.501571,"volumeRatio":0.663897,"committee":-0.534653,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.022805,"floatMarketCap":11944740000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.84,"latestTime":"08:02 EST","volume":1,"amount":25.84,"timestamp":1770382943896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"19:40 EST","volume":91083,"amount":2353582.0291,"timestamp":1770338436076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3161,"impliedVolPercentile":0.243},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}