美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

982.10

+8.670.89%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：995.89

開：974.15

低：974.05

收：973.43

成交量：4,202.37萬

成交額：20.23億

市值：2,314.68億

流通市值：2,143.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉信理財 US SCHW	93.06	+1.99%	+1.82	1,104.35萬	10.29億	1,630.41億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94億
阿萊恩斯西部銀行 US WAL	67.97	-0.22%	-0.1500	112.85萬	7,703.93萬	74.43億
第一地平線銀行 US FHN	21.74	-1.18%	-0.2600	487.42萬	1.06億	105.44億
KeyCorp US KEY	18.9	-1.66%	-0.3200	2,340.28萬	4.47億	206.01億
齊昂銀行 US ZION	53.1	-2.10%	-1.1400	141.29萬	7,562.23萬	78.40億
第一公民銀行股份 US FCNCA	1768.04	-3.01%	-54.8700	16.07萬	2.88億	211.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":982.09534,"timestamp":1773431999999,"preClose":973.42596,"halted":0,"volume":42023718,"delay":0,"changeRate":0.008906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.669373,"latestTime":"03-13 16:00:00 EDT","open":974.1498,"high":995.89233,"low":974.04767,"amount":2023073446.032009,"amplitude":0.022441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.477915,"peRate":15.293628,"turnoverRate":0.011807,"increases":1,"decrements":5,"flats":1,"marketCap":231468022720,"floatMarketCap":214359544320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":995.89233,"amplitude":0.022441,"preClose":973.42596,"low":974.04767,"pbRate":"2.477915","latestPrice":982.09534,"volume":42023718,"delay":0,"open":974.1498,"prevYearClose":1072.4318,"prevWeekClose":1014.6012,"prevMonthClose":1025.221,"prevQuarterClose":1072.4318,"fiveDayClose":1014.6012,"twentyDayClose":1043.4093,"sixtyDayClose":1036.7634,"secType":"PLATE","market":"US","turnoverRate":0.011807,"peRate":15.293628,"marketCap":231468022720,"floatMarketCap":214359544320,"timestamp":1773431999999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.019947,"change":1.82,"latestPrice":93.06,"close":93.06,"volume":11043534,"market":"US","high":93.8,"low":91.93,"preClose":91.24,"open":92,"turnoverRate":0.006701,"peRate":20.012903,"amplitude":0.020495,"marketValue":163041120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.022787,"changeRate20Day":-0.021245,"changeRate60Day":-0.0233,"changeRateWTD":-0.022787,"changeRateMTD":-0.022479,"changeRateQTD":-0.068562,"changeRateYTD":-0.068562,"amount":1029186813.262802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.945381,"pbRate":3.821694,"volumeRatio":1.348253,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011615,"floatMarketCap":153362880000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":91.24,"latestTime":"09:28 EDT","volume":7075,"amount":650462.199,"timestamp":1773408520090,"change":0.12000000000000455,"changeRate":0.00131521262604126},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.23999786376953,"latestTime":"20260313 04:00 EDT","volume":39,"amount":3565,"timestamp":1773388801521,"change":0.06000518798828125,"changeRate":0.0006576631893161047},"impliedVol":0.3613,"impliedVolPercentile":0.8685},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":-0.002202,"change":-0.15,"latestPrice":67.97,"close":67.97,"volume":1128494,"market":"US","high":69.25,"low":67.9,"preClose":68.12,"open":69.01,"turnoverRate":0.01094,"peRate":7.785797,"amplitude":0.019818,"marketValue":7442715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.080368,"changeRate20Day":-0.278909,"changeRate60Day":-0.211302,"changeRateWTD":-0.080368,"changeRateMTD":-0.15376,"changeRateQTD":-0.191507,"changeRateYTD":-0.191507,"amount":77039302.626541,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.785796,"pbRate":1.011513,"volumeRatio":0.387255,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02354,"floatMarketCap":7011619557.11,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":67.5617,"preClose":67.97,"latestTime":"18:45 EDT","volume":23227,"amount":1578624.3095,"timestamp":1773441934310,"change":-0.408299999999997,"changeRate":-0.0060070619390907316},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":68.12,"latestTime":"09:24 EDT","volume":75,"amount":5147.19,"timestamp":1773408242751,"change":0.9299999999999926,"changeRate":0.013652378156194842},"postHourTrading":{"tag":"盘后","latestPrice":67.5617,"preClose":67.97,"latestTime":"18:45 EDT","volume":23227,"amount":1578624.3095,"timestamp":1773441934310,"change":-0.408299999999997,"changeRate":-0.0060070619390907316},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.97000122070312,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5806,"impliedVolPercentile":0.9363},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":-0.011818,"change":-0.26,"latestPrice":21.74,"close":21.74,"volume":4874162,"market":"US","high":22.3,"low":21.67,"preClose":22,"open":22.13,"turnoverRate":0.010736,"peRate":11.625668,"amplitude":0.028636,"marketValue":10543899978.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.046909,"changeRate20Day":-0.113738,"changeRate60Day":-0.08386,"changeRateWTD":-0.046909,"changeRateMTD":-0.086171,"changeRateQTD":-0.090377,"changeRateYTD":-0.090377,"amount":106444949.400497,"eps":1.87,"lyrEps":1.87,"lyrPeRate":11.625668,"pbRate":1.240751,"volumeRatio":0.788347,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027599,"floatMarketCap":9869960000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"18:07 EDT","volume":109022,"amount":2370151.0824,"timestamp":1773439663002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0896,"preClose":22,"latestTime":"08:46 EDT","volume":257,"amount":5689.650012,"timestamp":1773406019978,"change":0.08960000000000079,"changeRate":0.0040727272727273086},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"18:07 EDT","volume":109022,"amount":2370151.0824,"timestamp":1773439663002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.739999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.9163},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.016649,"change":-0.32,"latestPrice":18.9,"close":18.9,"volume":23402786,"market":"US","high":19.48,"low":18.84,"preClose":19.22,"open":19.34,"turnoverRate":0.021569,"peRate":12.434211,"amplitude":0.033299,"marketValue":20601000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.048338,"changeRate20Day":-0.131434,"changeRate60Day":-0.076246,"changeRateWTD":-0.048338,"changeRateMTD":-0.088717,"changeRateQTD":-0.084302,"changeRateYTD":-0.084302,"amount":446745127.570339,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.426836,"pbRate":1.152117,"volumeRatio":1.251316,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.043386,"floatMarketCap":20506500000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":18.8442,"preClose":18.9,"latestTime":"19:58 EDT","volume":222265,"amount":4200829.517,"timestamp":1773446286822,"change":-0.05579999999999785,"changeRate":-0.002952380952380839},"preHourTrading":{"tag":"盘前","latestPrice":19.4315,"preClose":19.22,"latestTime":"09:06 EDT","volume":406,"amount":7841.685782,"timestamp":1773407203556,"change":0.2115000000000009,"changeRate":0.011004162330905355},"postHourTrading":{"tag":"盘后","latestPrice":18.8442,"preClose":18.9,"latestTime":"19:58 EDT","volume":222265,"amount":4200829.517,"timestamp":1773446286822,"change":-0.05579999999999785,"changeRate":-0.002952380952380839},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.219999313354492,"latestTime":"20260313 04:00 EDT","volume":183,"amount":3526,"timestamp":1773388801054,"change":0.020000457763671875,"changeRate":0.0010406065805514937},"impliedVol":0.4842,"impliedVolPercentile":0.9562},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.021018,"change":-1.14,"latestPrice":53.1,"close":53.1,"volume":1412889,"market":"US","high":54.69,"low":52.98,"preClose":54.24,"open":54.61,"turnoverRate":0.009779,"peRate":8.835274,"amplitude":0.031527,"marketValue":7839738905.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.047363,"changeRate20Day":-0.117794,"changeRate60Day":-0.102206,"changeRateWTD":-0.047363,"changeRateMTD":-0.072975,"changeRateQTD":-0.092928,"changeRateYTD":-0.092928,"amount":75622250.296177,"eps":6.01,"lyrEps":6.01,"lyrPeRate":8.835275,"pbRate":1.102016,"volumeRatio":0.87353,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.033145,"floatMarketCap":7672206281.400001,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"18:10 EDT","volume":21062,"amount":1118395.89,"timestamp":1773439813289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.24,"latestTime":"09:25 EDT","volume":242,"amount":13133.575466,"timestamp":1773408300059,"change":0.1599999999999966,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"18:10 EDT","volume":21062,"amount":1118395.89,"timestamp":1773439813289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4812,"impliedVolPercentile":0.9124},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":-0.0301,"change":-54.87,"latestPrice":1768.04,"close":1768.04,"volume":160714,"market":"US","high":1849.17,"low":1766.47,"preClose":1822.91,"open":1841.98,"turnoverRate":0.018866,"peRate":10.69983,"amplitude":0.045367,"marketValue":21105404655.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.065735,"changeRate20Day":-0.117639,"changeRate60Day":-0.147875,"changeRateWTD":-0.065735,"changeRateMTD":-0.068546,"changeRateQTD":-0.176192,"changeRateYTD":-0.176192,"amount":287792631.503906,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":9.336157,"pbRate":0.985589,"volumeRatio":1.246087,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1,"divideRate":0.004581,"floatMarketCap":15061402348,"shortable":3,"shares":11937176,"floatShares":8518700,"hourTrading":{"tag":"盘后","latestPrice":1768.04,"preClose":1768.04,"latestTime":"17:57 EDT","volume":1405,"amount":2484295.87,"timestamp":1773439038042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1825.65,"preClose":1822.91,"latestTime":"08:07 EDT","volume":2,"amount":3655.65,"timestamp":1773403674807,"change":2.740000000000009,"changeRate":0.0015030912113050063},"postHourTrading":{"tag":"盘后","latestPrice":1768.04,"preClose":1768.04,"latestTime":"17:57 EDT","volume":1405,"amount":2484295.87,"timestamp":1773439038042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1768.0400390625,"preClose":1768.0400390625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.753}]}}}