美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

1,189.62

+11.340.96%

漲家數：6

跌家數：- -

平家數：1

市盈率：- -

高：1,189.87

開：1,178.58

低：1,171.24

收：1,178.28

成交量：2,213.47萬

成交額：12.16億

市值：2,759.84億

流通市值：2,515.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KeyCorp US KEY	23.31	+1.39%	+0.3200	1,111.95萬	2.59億	249.89億
嘉信理財 US SCHW	111.09	+1.23%	+1.35	598.59萬	6.63億	1,920.75億
第一公民銀行股份 US FCNCA	2291.33	+1.02%	+23.24	3.75萬	8,566.37萬	260.99億
齊昂銀行 US ZION	72.2	+0.82%	+0.5900	92.68萬	6,693.43萬	105.37億
第一地平線銀行 US FHN	26.22	+0.77%	+0.2000	344.61萬	9,024.82萬	124.44億
阿萊恩斯西部銀行 US WAL	82.32	+0.71%	+0.5800	61.74萬	5,084.32萬	89.46億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0	0	8.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1189.6195,"timestamp":1786737599999,"preClose":1178.2844,"halted":0,"volume":22134694,"delay":0,"changeRate":0.00962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.335083,"latestTime":"08-14 16:00:00 EDT","open":1178.5818,"high":1189.8678,"low":1171.237,"amount":1215630669.937115,"amplitude":0.015812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.903474,"peRate":16.068463,"turnoverRate":0.006338,"increases":6,"decrements":0,"flats":1,"marketCap":275984052672,"floatMarketCap":251523153408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1189.8678,"amplitude":0.015812,"preClose":1178.2844,"low":1171.237,"pbRate":"2.903474","latestPrice":1189.6195,"volume":22134694,"delay":0,"open":1178.5818,"prevYearClose":1072.4318,"prevWeekClose":1189.6195,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1154.0897,"twentyDayClose":1110.241,"sixtyDayClose":1000.571,"secType":"PLATE","market":"US","turnoverRate":0.006338,"peRate":16.068463,"marketCap":275984052672,"floatMarketCap":251523153408,"timestamp":1786737599999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.013919,"change":0.32,"latestPrice":23.31,"close":23.31,"volume":11119541,"market":"US","high":23.32,"low":22.94,"preClose":22.99,"open":23.01,"turnoverRate":0.010373,"peRate":13.631579,"amplitude":0.016529,"marketValue":24989135850,"askSize":400,"bidSize":100,"askPrice":23.48,"bidPrice":21.15,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.025517,"changeRate20Day":-0.010191,"changeRate60Day":0.114245,"changeRateWTD":0,"changeRateMTD":0.031873,"changeRateQTD":0.01128,"changeRateYTD":0.12936,"amount":258534969.801792,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":15.326431,"pbRate":1.444626,"volumeRatio":1.607027,"committee":-0.6,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035178,"floatMarketCap":24988320000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.31,"latestTime":"08:33 EDT","volume":56,"amount":1298.000032,"timestamp":1786970029689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.31,"latestTime":"08:33 EDT","volume":56,"amount":1298.000032,"timestamp":1786970029689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"19:34 EDT","volume":276961,"amount":6455935.7536,"timestamp":1786750446326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.309999465942383,"latestTime":"20260817 04:00 EDT","volume":66,"amount":1524,"timestamp":1786953601965,"change":-0.25,"changeRate":-0.010725010970732467},"impliedVol":0.2335,"impliedVolPercentile":0.024},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.012302,"change":1.35,"latestPrice":111.09,"close":111.09,"volume":5985902,"market":"US","high":111.18,"low":109.19,"preClose":109.74,"open":109.75,"turnoverRate":0.003786,"peRate":20.234974,"amplitude":0.018134,"marketValue":192074610000,"askSize":300,"bidSize":30,"askPrice":110.87,"bidPrice":110,"week52High":111.18,"week52Low":83.96,"changeRate5Day":0.032435,"changeRate20Day":0.093836,"changeRate60Day":0.209999,"changeRateWTD":0,"changeRateMTD":0.055587,"changeRateQTD":0.203967,"changeRateYTD":0.111901,"amount":663006693.023895,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.809718,"pbRate":4.37189,"volumeRatio":1.044336,"committee":-0.818182,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011072,"floatMarketCap":175633290000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":110.85,"preClose":111.09,"latestTime":"08:55 EDT","volume":657,"amount":72780.94233,"timestamp":1786971314305,"change":-0.2400000000000091,"changeRate":-0.0021604104779909},"preHourTrading":{"tag":"盘前","latestPrice":110.85,"preClose":111.09,"latestTime":"08:55 EDT","volume":657,"amount":72780.94233,"timestamp":1786971314305,"change":-0.2400000000000091,"changeRate":-0.0021604104779909},"postHourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.09,"latestTime":"19:56 EDT","volume":244340,"amount":27143206.2587,"timestamp":1786751812465,"change":0.009999999999990905,"changeRate":0.00009001710324953555},"overnightTrading":{"tag":"夜盘","latestPrice":110.91999816894531,"preClose":111.08999633789062,"latestTime":"20260817 04:00 EDT","volume":235,"amount":26104,"timestamp":1786953601985,"change":-0.1699981689453125,"changeRate":-0.0015302743230654824},"impliedVol":0.2046,"impliedVolPercentile":0.008},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":0.010247,"change":23.24,"latestPrice":2291.33,"close":2291.33,"volume":37484,"market":"US","high":2294.291,"low":2240.513,"preClose":2268.09,"open":2266.37,"turnoverRate":0.004552,"peRate":12.288587,"amplitude":0.023711,"marketValue":26099165232,"askSize":10,"bidSize":5,"askPrice":2637.76,"bidPrice":2274.01,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.032833,"changeRate20Day":0.079731,"changeRate60Day":0.189226,"changeRateWTD":0,"changeRateMTD":0.047872,"changeRateQTD":0.101183,"changeRateYTD":0.067632,"amount":85663687.854492,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":12.099397,"pbRate":1.21879,"volumeRatio":0.809366,"committee":-0.333333,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2488,"divideRate":0.0036,"floatMarketCap":18869102550,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘前","latestPrice":2297.99,"preClose":2291.33,"latestTime":"08:52 EDT","volume":137,"amount":314336.8689,"timestamp":1786971122734,"change":6.6599999999998545,"changeRate":0.002906608825441929},"preHourTrading":{"tag":"盘前","latestPrice":2297.99,"preClose":2291.33,"latestTime":"08:52 EDT","volume":137,"amount":314336.8689,"timestamp":1786971122734,"change":6.6599999999998545,"changeRate":0.002906608825441929},"postHourTrading":{"tag":"盘后","latestPrice":2291.33,"preClose":2291.33,"latestTime":"19:34 EDT","volume":1886,"amount":4321294.66,"timestamp":1786750442509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2291.330078125,"preClose":2291.330078125,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2051,"impliedVolPercentile":0.032},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.008239,"change":0.59,"latestPrice":72.2,"close":72.2,"volume":926835,"market":"US","high":72.54,"low":71.3798,"preClose":71.61,"open":71.61,"turnoverRate":0.006442,"peRate":9.199894,"amplitude":0.016202,"marketValue":10536795800,"askSize":10,"bidSize":55,"askPrice":72.65,"bidPrice":68.81,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.026735,"changeRate20Day":-0.000969,"changeRate60Day":0.198937,"changeRateWTD":0,"changeRateMTD":0.035868,"changeRateQTD":0.043503,"changeRateYTD":0.233345,"amount":66934299.46106,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":12.013311,"pbRate":1.38369,"volumeRatio":0.890027,"committee":0.692308,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.025346,"floatMarketCap":10387586991.2,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.2,"latestTime":"08:42 EDT","volume":31,"amount":2237.30162,"timestamp":1786970543936,"change":-0.010000000000005116,"changeRate":-0.0001385041551247246},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.2,"latestTime":"08:42 EDT","volume":31,"amount":2237.30162,"timestamp":1786970543936,"change":-0.010000000000005116,"changeRate":-0.0001385041551247246},"postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":72.2,"latestTime":"19:57 EDT","volume":39035,"amount":2818058.06,"timestamp":1786751832362,"change":-0.21999999999999886,"changeRate":-0.0030470914127423664},"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.19999694824219,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.02},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":0.007686,"change":0.2,"latestPrice":26.22,"close":26.22,"volume":3446078,"market":"US","high":26.245,"low":25.92,"preClose":26.02,"open":26.1,"turnoverRate":0.007359,"peRate":12.595233,"amplitude":0.01249,"marketValue":12444479056.86,"askSize":50,"bidSize":10,"askPrice":28,"bidPrice":26.1,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0.029851,"changeRate20Day":0.016279,"changeRate60Day":0.111488,"changeRateWTD":0,"changeRateMTD":0.022621,"changeRateQTD":0.022621,"changeRateYTD":0.097071,"amount":90248177.077019,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":14.02139,"pbRate":1.466472,"volumeRatio":0.534474,"committee":-0.666667,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.024413,"floatMarketCap":12277946686.08,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.22,"latestTime":"08:05 EDT","volume":28,"amount":736.588496,"timestamp":1786968314339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.22,"latestTime":"08:05 EDT","volume":28,"amount":736.588496,"timestamp":1786968314339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:34 EDT","volume":7725,"amount":202549.623,"timestamp":1786750446854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.219999313354492,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.008},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.007096,"change":0.58,"latestPrice":82.32,"close":82.32,"volume":617440,"market":"US","high":82.68,"low":81.64,"preClose":81.74,"open":81.64,"turnoverRate":0.005985,"peRate":9.284712,"amplitude":0.012723,"marketValue":8945734321.44,"askSize":104,"bidSize":100,"askPrice":91.44,"bidPrice":73.64,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.012173,"changeRate20Day":0.000243,"changeRate60Day":0.081592,"changeRateWTD":0,"changeRateMTD":0.022736,"changeRateQTD":0.00146,"changeRateYTD":-0.020816,"amount":50843191.767578,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.429553,"pbRate":1.185336,"volumeRatio":0.666619,"committee":-0.019608,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019922,"floatMarketCap":8491930586.159999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":82.155,"preClose":82.32,"latestTime":"07:39 EDT","volume":51,"amount":4185.40884,"timestamp":1786966752443,"change":-0.16499999999999204,"changeRate":-0.002004373177842469},"preHourTrading":{"tag":"盘前","latestPrice":82.155,"preClose":82.32,"latestTime":"07:39 EDT","volume":51,"amount":4185.40884,"timestamp":1786966752443,"change":-0.16499999999999204,"changeRate":-0.002004373177842469},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:34 EDT","volume":35057,"amount":2885891.28,"timestamp":1786750450274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.31999969482422,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.004},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}