美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,743.36

+7.230.26%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：2,744.90

開：2,732.59

低：2,732.59

收：2,736.13

成交量：11.21萬

成交額：3,986.74萬

市值：3,415.42億

流通市值：3,408.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江森自控 US JCI	154.74	+0.72%	+1.10	5.91萬	911.20萬	937.32億
羅克韋爾自動化 US ROK	452.09	+0.61%	+2.72	1.52萬	682.71萬	503.06億
漢尼汾 US PH	1056.7	+0.08%	+0.8500	1.86萬	1,964.22萬	1,333.41億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億
泰科電子 US TEL	215.625	-0.28%	-0.6050	1.87萬	403.58萬	625.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2743.36,"timestamp":1786974191947,"preClose":2736.1333,"halted":0,"volume":112147,"delay":0,"changeRate":0.002641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.226807,"latestTime":"08-17 09:43:12 EDT","open":2732.593,"high":2744.9016,"low":2732.593,"amount":39867411.35953,"amplitude":0.004499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383773,"peRate":29.438309,"turnoverRate":0.000095,"increases":3,"decrements":1,"flats":1,"marketCap":341541519488,"floatMarketCap":340813206400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2744.9016,"amplitude":0.004499,"preClose":2736.1333,"low":2732.593,"pbRate":"7.383773","latestPrice":2743.36,"volume":112145,"delay":0,"open":2732.593,"prevYearClose":2365.6807,"prevWeekClose":2736.1333,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2710.0728,"twentyDayClose":2537.085,"sixtyDayClose":2412.3086,"secType":"PLATE","market":"US","turnoverRate":0.000095,"peRate":29.438309,"marketCap":341541519488,"floatMarketCap":340813206400,"timestamp":1786974189671,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.00716,"change":1.1,"latestPrice":154.74,"close":154.74,"volume":59051,"market":"US","high":154.9899,"low":153.93,"preClose":153.64,"open":154.11,"turnoverRate":0.000098,"peRate":26.736766,"amplitude":0.006899,"marketValue":93732435067.8,"askSize":2,"bidSize":1,"askPrice":154.89,"bidPrice":154.66,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.026808,"changeRate20Day":0.110282,"changeRate60Day":0.123339,"changeRateWTD":0.00716,"changeRateMTD":0.055093,"changeRateQTD":0.059065,"changeRateYTD":0.292192,"amount":9111987.565903,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.647082,"pbRate":6.952413,"volumeRatio":0.580183,"committee":-0.333333,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01034,"floatMarketCap":93504013605.18001,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"08:48 EDT","volume":422,"amount":64907.66386,"timestamp":1786970890853,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.63999938964844,"latestTime":"20260817 04:00 EDT","volume":250,"amount":38500,"timestamp":1786953601996,"change":0.3600006103515625,"changeRate":0.0023431437892586825},"impliedVol":0.3231,"impliedVolPercentile":0.4701},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.006053,"change":2.72,"latestPrice":452.09,"close":452.09,"volume":15168,"market":"US","high":452.295,"low":448.7,"preClose":449.37,"open":449.2,"turnoverRate":0.000136,"peRate":42.365316,"amplitude":0.008,"marketValue":50305841411.77,"askSize":15,"bidSize":5,"askPrice":452.94,"bidPrice":451.1,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.038762,"changeRate20Day":-0.014432,"changeRate60Day":0.036357,"changeRateWTD":0.006053,"changeRateMTD":-0.058303,"changeRateQTD":-0.086834,"changeRateYTD":0.161976,"amount":6827101.154297,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":58.766487,"pbRate":14.397779,"volumeRatio":0.631419,"committee":-0.5,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012055,"floatMarketCap":50305841411.77,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":447.99,"preClose":449.37,"latestTime":"09:17 EDT","volume":185,"amount":83115.6197,"timestamp":1786972625367,"change":-1.3799999999999955,"changeRate":-0.003070966019093387},"postHourTrading":{"tag":"盘后","latestPrice":449.37,"preClose":449.37,"latestTime":"19:59 EDT","volume":11062,"amount":4970903.1738,"timestamp":1786751989462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":448.04998779296875,"preClose":449.3699951171875,"latestTime":"20260817 04:00 EDT","volume":14,"amount":6271,"timestamp":1786953602015,"change":-1.32000732421875,"changeRate":-0.002937462088171944},"impliedVol":0.3045,"impliedVolPercentile":0.3187},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.000805,"change":0.85,"latestPrice":1056.7,"close":1056.7,"volume":18597,"market":"US","high":1063.49,"low":1052.23,"preClose":1055.85,"open":1063.49,"turnoverRate":0.000147,"peRate":37.103231,"amplitude":0.010664,"marketValue":133341484833.3,"askSize":40,"bidSize":42,"askPrice":1058.49,"bidPrice":1055.43,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.003583,"changeRate20Day":0.111392,"changeRate60Day":0.229522,"changeRateWTD":0.000805,"changeRateMTD":0.082097,"changeRateQTD":0.080338,"changeRateYTD":0.202216,"amount":19642214.055908,"eps":28.48,"lyrEps":28.48,"lyrPeRate":37.10323,"pbRate":8.65629,"volumeRatio":1.076075,"committee":0.02439,"roa":0.095948,"roe":0.250755,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007003,"floatMarketCap":133341484833.3,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1050.44,"preClose":1055.85,"latestTime":"09:26 EDT","volume":32,"amount":33794.8352,"timestamp":1786973192848,"change":-5.4099999999998545,"changeRate":-0.0051238338779181275},"postHourTrading":{"tag":"盘后","latestPrice":1055.85,"preClose":1055.85,"latestTime":"19:34 EDT","volume":52943,"amount":55899855.2,"timestamp":1786750450016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.8499755859375,"preClose":1055.8499755859375,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.3068},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.002798,"change":-0.605,"latestPrice":215.625,"close":215.625,"volume":18732,"market":"US","high":215.727,"low":215.115,"preClose":216.23,"open":215.25,"turnoverRate":0.000065,"peRate":21.115938,"amplitude":0.00283,"marketValue":62518457400,"askSize":100,"bidSize":95,"askPrice":216.28,"bidPrice":215.05,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.006277,"changeRate20Day":0.06146,"changeRate60Day":0.070684,"changeRateWTD":-0.002798,"changeRateMTD":0.048301,"changeRateQTD":0.069515,"changeRateYTD":-0.052239,"amount":4035758.179688,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.023077,"pbRate":4.719799,"volumeRatio":0.364937,"committee":-0.025641,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.013496,"floatMarketCap":62518457400,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":216.2,"preClose":216.23,"latestTime":"09:25 EDT","volume":42,"amount":9103.00902,"timestamp":1786973102362,"change":-0.030000000000001137,"changeRate":-0.000138741155251358},"postHourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.23,"latestTime":"19:35 EDT","volume":851418,"amount":184102159.53,"timestamp":1786750535299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":216.22999572753906,"latestTime":"20260817 04:00 EDT","volume":31,"amount":6732,"timestamp":1786953601817,"change":1.1200103759765625,"changeRate":0.0051797178842283905},"impliedVol":0.3783,"impliedVolPercentile":0.5139}]}}}