美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網絡遊戲

2,232.12

+11.590.52%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：2,239.41

開：2,227.85

低：2,221.40

收：2,220.53

成交量：2,992.84萬

成交額：91.48億

市值：4.23萬億

流通市值：4.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第九城市 US NCTY	9.77	+3.61%	+0.3400	13.63萬	131.82萬	1.37億
搜狐 US SOHU	14.84	+2.27%	+0.3300	3.36萬	49.99萬	4.46億
嗶哩嗶哩 US BILI	29.46	+1.76%	+0.5100	188.33萬	5,557.11萬	121.67億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
藝電 US EA	200.84	+0.11%	+0.2200	340.61萬	6.84億	502.52億
索尼 US SONY	28.65	-0.21%	-0.0600	276.91萬	7,941.64萬	1,712.41億
網易 US NTES	146.71	-0.27%	-0.4000	39.78萬	5,849.60萬	928.97億
遊戲驛站 US GME	23.3	-1.40%	-0.3300	577.09萬	1.35億	104.36億
和信超媒體 US GIGM	1.6238	-2.77%	-0.0462	398.00	643.18	1,794.66萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2232.1204,"timestamp":1761335999999,"preClose":2220.5303,"halted":0,"volume":29928418,"delay":0,"changeRate":0.00522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.590088,"latestTime":"10-24 16:00:00 EDT","open":2227.8542,"high":2239.4072,"low":2221.3994,"amount":9147719181.580727,"amplitude":0.00811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.713426,"peRate":36.370588,"turnoverRate":0.002043,"increases":5,"decrements":4,"flats":0,"marketCap":4229201859388,"floatMarketCap":4169231154494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2239.4072,"amplitude":0.00811,"preClose":2220.5303,"low":2221.3994,"pbRate":"9.713426","latestPrice":2232.1204,"volume":29928418,"delay":0,"open":2227.8542,"prevYearClose":1781.9854,"prevWeekClose":2193.2131,"prevMonthClose":2212.289,"prevQuarterClose":2212.289,"fiveDayClose":2193.2131,"twentyDayClose":2187.3337,"sixtyDayClose":2246.8596,"secType":"PLATE","market":"US","turnoverRate":0.002043,"peRate":36.370588,"marketCap":4229201859388,"floatMarketCap":4169231154494,"timestamp":1761335999999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.036055,"change":0.34,"latestPrice":9.77,"close":9.77,"volume":136273,"market":"US","high":9.85,"low":9.335,"preClose":9.43,"open":9.43,"turnoverRate":0.033319,"peRate":0,"amplitude":0.054613,"marketValue":137389472.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":7.0658,"changeRate5Day":0.146714,"changeRate20Day":-0.032673,"changeRate60Day":0.133411,"changeRateWTD":0.146714,"changeRateMTD":-0.080903,"changeRateQTD":-0.080903,"changeRateYTD":-0.328061,"amount":1318215.300447,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.405699,"volumeRatio":1.411959,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39959300,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"17:40 EDT","volume":20,"amount":195.4,"timestamp":1761342047534},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"08:00 EDT","volume":10,"amount":94.3,"timestamp":1761307212691},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"17:40 EDT","volume":20,"amount":195.4,"timestamp":1761342047534},"overnightTrading":{"tag":"夜盘","latestPrice":9.77,"preClose":9.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.022743,"change":0.33,"latestPrice":14.84,"close":14.84,"volume":33632,"market":"US","high":14.935,"low":14.71,"preClose":14.51,"open":14.71,"turnoverRate":0.001801,"peRate":3.61581,"amplitude":0.015507,"marketValue":446170536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.030556,"changeRate20Day":-0.040103,"changeRate60Day":-0.045045,"changeRateWTD":0.030556,"changeRateMTD":-0.050544,"changeRateQTD":-0.050544,"changeRateYTD":0.125948,"amount":499856.664856,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.420225,"volumeRatio":0.713604,"roa":-0.028353,"roe":0.121167,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277111786.84,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":34,"amount":504.56,"timestamp":1761336604244},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":34,"amount":504.56,"timestamp":1761336604244},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1283,"impliedVolPercentile":0.036},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.017617,"change":0.51,"latestPrice":29.46,"close":29.46,"volume":1883340,"market":"US","high":29.84,"low":29.21,"preClose":28.95,"open":29.3,"turnoverRate":0.006712,"peRate":403.926829,"amplitude":0.021762,"marketValue":12166980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.089094,"changeRate20Day":0.129168,"changeRate60Day":0.290973,"changeRateWTD":0.089094,"changeRateMTD":0.048772,"changeRateQTD":0.048772,"changeRateYTD":0.626726,"amount":55571145.757141,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859094,"volumeRatio":0.746066,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265988819.980001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.95,"latestTime":"09:29 EDT","volume":37653,"amount":1100877.027096,"timestamp":1761312560884},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":28.95,"latestTime":"20251024 04:00 EDT","volume":95498,"amount":2723078,"timestamp":1761292802547},"impliedVol":0.707,"impliedVolPercentile":0.588},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"EA","nameCN":"藝電","changeRate":0.001097,"change":0.22,"latestPrice":200.84,"close":200.84,"volume":3406108,"market":"US","high":200.9,"low":200.53,"preClose":200.62,"open":200.66,"turnoverRate":0.015164,"peRate":50.116698,"amplitude":0.001844,"marketValue":50251634734.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.002696,"changeRate20Day":0.038738,"changeRate60Day":0.31707,"changeRateWTD":0.002696,"changeRateMTD":-0.004264,"changeRateQTD":-0.004264,"changeRateYTD":0.372796,"amount":683526190.468384,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":46.940314,"pbRate":8.262354,"volumeRatio":1.022422,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003784,"floatMarketCap":45113163820.200005,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.84,"preClose":200.84,"latestTime":"19:19 EDT","volume":262077,"amount":52635547.6359,"timestamp":1761347946580},"preHourTrading":{"tag":"盘前","latestPrice":200.69,"preClose":200.62,"latestTime":"09:29 EDT","volume":245,"amount":49160.46275,"timestamp":1761312599962},"postHourTrading":{"tag":"盘后","latestPrice":200.84,"preClose":200.84,"latestTime":"19:19 EDT","volume":262077,"amount":52635547.6359,"timestamp":1761347946580},"overnightTrading":{"tag":"夜盘","latestPrice":200.86,"preClose":200.62,"latestTime":"20251024 04:00 EDT","volume":8,"amount":1604,"timestamp":1761292802469},"impliedVol":0.0715,"impliedVolPercentile":0.012},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.00209,"change":-0.06,"latestPrice":28.65,"close":28.65,"volume":2769085,"market":"US","high":28.86,"low":28.595,"preClose":28.71,"open":28.86,"turnoverRate":0.000466,"peRate":21.833844,"amplitude":0.00923,"marketValue":171241050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.5401,"changeRate5Day":-0.008651,"changeRate20Day":-0.037945,"changeRate60Day":0.178043,"changeRateWTD":-0.008651,"changeRateMTD":-0.004863,"changeRateQTD":-0.004863,"changeRateYTD":0.35397,"amount":79416381.547117,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.735371,"pbRate":0.020642,"volumeRatio":0.726216,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000872,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.69808,"floatMarketCap":170213012507.25,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.5868,"preClose":28.65,"latestTime":"19:52 EDT","volume":11111,"amount":318322.7484,"timestamp":1761349956959},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.71,"latestTime":"09:28 EDT","volume":4903,"amount":140566.381992,"timestamp":1761312489499},"postHourTrading":{"tag":"盘后","latestPrice":28.5868,"preClose":28.65,"latestTime":"19:52 EDT","volume":11111,"amount":318322.7484,"timestamp":1761349956959},"overnightTrading":{"tag":"夜盘","latestPrice":28.55,"preClose":28.71,"latestTime":"20251024 04:00 EDT","volume":4109,"amount":117616,"timestamp":1761292802495},"impliedVol":0.3969,"impliedVolPercentile":0.824},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002719,"change":-0.4,"latestPrice":146.71,"close":146.71,"volume":397781,"market":"US","high":148.73,"low":146.495,"preClose":147.11,"open":148.73,"turnoverRate":0.001173,"peRate":19.754094,"amplitude":0.015193,"marketValue":92896520245.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.010121,"changeRate20Day":-0.006164,"changeRate60Day":0.12594,"changeRateWTD":-0.010121,"changeRateMTD":-0.034739,"changeRateQTD":-0.034739,"changeRateYTD":0.644547,"amount":58495979.454727,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.0807,"pbRate":0.621019,"volumeRatio":0.557971,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019767,"floatMarketCap":49760270649.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.11,"latestTime":"09:18 EDT","volume":260,"amount":38548.4684,"timestamp":1761311881966},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":147.11,"latestTime":"20251024 04:00 EDT","volume":668,"amount":98957,"timestamp":1761292802511},"impliedVol":0.4588,"impliedVolPercentile":0.664},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.013965,"change":-0.33,"latestPrice":23.3,"close":23.3,"volume":5770910,"market":"US","high":23.6,"low":23.22,"preClose":23.63,"open":23.45,"turnoverRate":0.01411,"peRate":33.78055,"amplitude":0.016081,"marketValue":10436272477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":20.54,"changeRate5Day":0.00997,"changeRate20Day":-0.118092,"changeRate60Day":0.037862,"changeRateWTD":0.00997,"changeRateMTD":-0.145894,"changeRateQTD":-0.145894,"changeRateYTD":-0.256541,"amount":134937783.978405,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":76.929172,"pbRate":2.016126,"volumeRatio":0.746233,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9529700000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.3,"latestTime":"19:59 EDT","volume":117407,"amount":2735954.2264,"timestamp":1761350399983},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.63,"latestTime":"09:29 EDT","volume":77333,"amount":1830626.698667,"timestamp":1761312599157},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.3,"latestTime":"19:59 EDT","volume":117407,"amount":2735954.2264,"timestamp":1761350399983},"overnightTrading":{"tag":"夜盘","latestPrice":23.68,"preClose":23.63,"latestTime":"20251024 04:00 EDT","volume":17917,"amount":422433,"timestamp":1761292802547},"impliedVol":0.6626,"impliedVolPercentile":0.1446},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.027665,"change":-0.0462,"latestPrice":1.6238,"close":1.6238,"volume":398,"market":"US","high":1.6238,"low":1.6238,"preClose":1.67,"open":1.6238,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":17946619.193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.35,"changeRate5Day":0.034268,"changeRate20Day":-0.087702,"changeRate60Day":0.082533,"changeRateWTD":0.034268,"changeRateMTD":-0.009878,"changeRateQTD":-0.009878,"changeRateYTD":0.051003,"amount":643.177179,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.455267,"volumeRatio":0.045766,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10074201.342,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.6238,"preClose":1.6238,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0}]}}}