美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

2,221.15

+13.060.59%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：2,226.16

開：2,207.52

低：2,186.29

收：2,208.09

成交量：2,933.56萬

成交額：76.50億

市值：4.20萬億

流通市值：4.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
第九城市 US NCTY	3.13	+0.32%	+0.0100	6.11萬	19.48萬	4,780.50萬
嗶哩嗶哩 US BILI	13.48	+0.07%	+0.0100	228.62萬	3,098.12萬	56.63億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
網易 US NTES	118.61	-0.05%	-0.0600	89.64萬	1.06億	756.88億
索尼 US SONY	26.08	-0.46%	-0.1200	392.44萬	1.02億	1,523.59億
搜狐 US SOHU	12.61	-0.94%	-0.1200	2.34萬	29.73萬	3.29億
遊戲驛站 US GME	24.82	-2.24%	-0.5700	837.55萬	2.11億	125.34億
和信超媒體 US GIGM	1.27	-2.31%	-0.0300	1.08萬	1.35萬	1,403.63萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2221.1482,"timestamp":1792785599999,"preClose":2208.0881,"halted":0,"volume":29335637,"delay":0,"changeRate":0.005915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.060059,"latestTime":"10-23 16:00:00 EDT","open":2207.5173,"high":2226.1646,"low":2186.2866,"amount":7649701020.201189,"amplitude":0.01806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.074015,"peRate":30.880223,"turnoverRate":0.002013,"increases":3,"decrements":5,"flats":1,"marketCap":4197917242058,"floatMarketCap":4146265341236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2226.1646,"amplitude":0.01806,"preClose":2208.0881,"low":2186.2866,"pbRate":"8.074015","latestPrice":2221.1482,"volume":29335637,"delay":0,"open":2207.5173,"prevYearClose":2061.2056,"prevWeekClose":2237.569,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2237.569,"twentyDayClose":2179.4348,"sixtyDayClose":1922.8547,"secType":"PLATE","market":"US","turnoverRate":0.002013,"peRate":30.880223,"marketCap":4197917242058,"floatMarketCap":4146265341236,"timestamp":1792785599999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"close":3.13,"volume":61069,"market":"US","high":3.3225,"low":3.11,"preClose":3.12,"open":3.12,"turnoverRate":0.012986,"peRate":4.812616,"amplitude":0.068109,"marketValue":47805012.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5429,"week52Low":3.09,"changeRate5Day":-0.071217,"changeRate20Day":-0.142466,"changeRate60Day":-0.312088,"changeRateWTD":-0.071217,"changeRateMTD":-0.057229,"changeRateQTD":-0.057229,"changeRateYTD":-0.508634,"amount":194821.193642,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.079172,"volumeRatio":0.699546,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14718825,"shortable":3,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":6,"amount":18.78,"timestamp":1792798204537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.12,"latestTime":"09:29 EDT","volume":26,"amount":81.12,"timestamp":1792762198435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":6,"amount":18.78,"timestamp":1792798204537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.000742,"change":0.01,"latestPrice":13.48,"close":13.48,"volume":2286222,"market":"US","high":13.705,"low":13.475,"preClose":13.47,"open":13.55,"turnoverRate":0.0077,"peRate":26.580117,"amplitude":0.017075,"marketValue":5663415756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.18,"changeRate5Day":-0.041933,"changeRate20Day":-0.094998,"changeRate60Day":-0.279144,"changeRateWTD":-0.041933,"changeRateMTD":-0.10253,"changeRateQTD":-0.10253,"changeRateYTD":-0.45181,"amount":30981208.349962,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":34.410403,"pbRate":0.355045,"volumeRatio":0.871873,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002127952.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.47,"latestTime":"09:27 EDT","volume":11104,"amount":150437.71376,"timestamp":1792762079985,"change":0.11999999999999922,"changeRate":0.008908685968819541},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:51 EDT","volume":18236,"amount":245854.682,"timestamp":1792799465862,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.470000267028809,"latestTime":"20261023 04:00 EDT","volume":44773,"amount":600273,"timestamp":1792742401708,"change":0.09000015258789062,"changeRate":0.00668152567214037},"impliedVol":0.5869,"impliedVolPercentile":0.6614},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0892},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000506,"change":-0.06,"latestPrice":118.61,"close":118.61,"volume":896442,"market":"US","high":118.91,"low":116.805,"preClose":118.67,"open":117.39,"turnoverRate":0.002576,"peRate":15.989541,"amplitude":0.017738,"marketValue":75688374534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":-0.059099,"changeRate20Day":0.027727,"changeRate60Day":-0.100724,"changeRateWTD":-0.059099,"changeRateMTD":-0.021047,"changeRateQTD":-0.021047,"changeRateYTD":-0.138134,"amount":106147420.091171,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.832171,"pbRate":0.452978,"volumeRatio":1.770554,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168964,"floatMarketCap":41276280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":118.67,"latestTime":"08:59 EDT","volume":9957,"amount":1173635.77194,"timestamp":1792760376105,"change":-1.8700000000000045,"changeRate":-0.015757984326283007},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":118.61,"latestTime":"19:30 EDT","volume":42859,"amount":5084670.3268,"timestamp":1792798204491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":118.66999816894531,"latestTime":"20261023 04:00 EDT","volume":1728,"amount":203257,"timestamp":1792742401613,"change":-1.2699966430664062,"changeRate":-0.01070191845169128},"impliedVol":0.4026,"impliedVolPercentile":0.6175},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.00458,"change":-0.12,"latestPrice":26.08,"close":26.08,"volume":3924420,"market":"US","high":26.16,"low":25.945,"preClose":26.2,"open":26,"turnoverRate":0.000676,"peRate":0,"amplitude":0.008206,"marketValue":152359360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.048232,"changeRate20Day":0.107431,"changeRate60Day":0.145367,"changeRateWTD":0.048232,"changeRateMTD":0.108372,"changeRateQTD":0.108372,"changeRateYTD":0.01875,"amount":102356373.508186,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.018205,"volumeRatio":0.952783,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001149,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.958589,"floatMarketCap":151342240000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":69156,"amount":1802911.1695,"timestamp":1792799965584,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":26.2,"latestTime":"09:29 EDT","volume":9758,"amount":254721.02677,"timestamp":1792762199307,"change":-0.259999999999998,"changeRate":-0.009923664122137328},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":69156,"amount":1802911.1695,"timestamp":1792799965584,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.200000762939453,"latestTime":"20261023 04:00 EDT","volume":17018,"amount":448451,"timestamp":1792742401689,"change":-0.030000686645507812,"changeRate":-0.001145064342438666},"impliedVol":0.4079,"impliedVolPercentile":0.7649},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.009427,"change":-0.12,"latestPrice":12.61,"close":12.61,"volume":23443,"market":"US","high":12.7486,"low":12.55,"preClose":12.73,"open":12.71,"turnoverRate":0.001611,"peRate":1.457402,"amplitude":0.015601,"marketValue":328730367.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.01098,"changeRate20Day":-0.033716,"changeRate60Day":-0.083576,"changeRateWTD":-0.01098,"changeRateMTD":-0.023994,"changeRateQTD":-0.023994,"changeRateYTD":-0.193734,"amount":297275.043316,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.903414,"pbRate":0.256067,"volumeRatio":0.680091,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183500720,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"17:28 EDT","volume":62,"amount":771.325,"timestamp":1792790896366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":12.73,"latestTime":"04:28 EDT","volume":60,"amount":687,"timestamp":1792744097133,"change":-1.2800000000000011,"changeRate":-0.10054988216810692},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"17:28 EDT","volume":62,"amount":771.325,"timestamp":1792790896366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7576,"impliedVolPercentile":0.9841},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.02245,"change":-0.57,"latestPrice":24.82,"close":24.82,"volume":8375498,"market":"US","high":25.61,"low":24.68,"preClose":25.39,"open":25.34,"turnoverRate":0.018187,"peRate":16.328948,"amplitude":0.036629,"marketValue":12534100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":-0.074226,"changeRate20Day":0.061137,"changeRate60Day":0.134369,"changeRateWTD":-0.074226,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.236056,"amount":210999614.51104,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.233766,"pbRate":2.040919,"volumeRatio":0.885507,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11430272048.68,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":24.735,"preClose":24.82,"latestTime":"19:59 EDT","volume":194943,"amount":4836171.972145,"timestamp":1792799997603,"change":-0.08500000000000085,"changeRate":-0.00342465753424661},"preHourTrading":{"tag":"盘前","latestPrice":25.3215,"preClose":25.39,"latestTime":"09:28 EDT","volume":54205,"amount":1370939.8508,"timestamp":1792762108640,"change":-0.06850000000000023,"changeRate":-0.0026979125640015844},"postHourTrading":{"tag":"盘后","latestPrice":24.735,"preClose":24.82,"latestTime":"19:59 EDT","volume":194943,"amount":4836171.972145,"timestamp":1792799997603,"change":-0.08500000000000085,"changeRate":-0.00342465753424661},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.389999389648438,"latestTime":"20261023 04:00 EDT","volume":4537,"amount":114606,"timestamp":1792742401699,"change":-0.09999847412109375,"changeRate":-0.003938498484638143},"impliedVol":0.5798,"impliedVolPercentile":0.5936},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.023077,"change":-0.03,"latestPrice":1.27,"close":1.27,"volume":10801,"market":"US","high":1.27,"low":1.25,"preClose":1.3,"open":1.26,"turnoverRate":0.001741,"peRate":0,"amplitude":0.015385,"marketValue":14036338.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6601,"week52Low":1.11,"changeRate5Day":-0.023077,"changeRate20Day":-0.112012,"changeRate60Day":-0.030608,"changeRateWTD":-0.023077,"changeRateMTD":-0.069597,"changeRateQTD":-0.069597,"changeRateYTD":-0.164474,"amount":13531.999974,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.344315,"volumeRatio":6.155161,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0.015675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7879194.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"17:24 EDT","volume":5,"amount":6.25,"timestamp":1792790650238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"17:24 EDT","volume":5,"amount":6.25,"timestamp":1792790650238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}