美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

1,704.57

-5.6252-0.33%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：1,715.34

開：1,701.07

低：1,694.62

收：1,710.20

成交量：4,839.13萬

成交額：143.65億

市值：3.23萬億

流通市值：3.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和信超媒體 US GIGM	1.57	+1.29%	+0.0200	6,130.00	9,619.48	1,735.20萬
搜狐 US SOHU	16.375	+0.46%	+0.0750	2.92萬	48.01萬	4.92億
藝電 US EA	200.4	+0.26%	+0.5200	225.51萬	4.52億	501.21億
微軟 US MSFT	397.23	-0.31%	-1.2300	3,401.52萬	135.18億	2.95萬億
網易 US NTES	118.41	-0.63%	-0.7500	95.56萬	1.12億	749.77億
索尼 US SONY	21.93	-1.44%	-0.3200	543.05萬	1.18億	1,307.69億
遊戲驛站 US GME	23.43	-1.97%	-0.4700	416.94萬	9,812.04萬	104.97億
嗶哩嗶哩 US BILI	30.3	-2.13%	-0.6600	145.94萬	4,391.73萬	125.44億
第九城市 US NCTY	5.1	-3.59%	-0.1900	1.41萬	7.47萬	7,713.90萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":1704.5743,"timestamp":1771621199999,"preClose":1710.1996,"halted":0,"volume":48391263,"delay":0,"changeRate":-0.003289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.625244,"latestTime":"02-20 16:00:00 EST","open":1701.0706,"high":1715.3385,"low":1694.6245,"amount":14365391005.787256,"amplitude":0.012112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.713108,"peRate":26.004495,"turnoverRate":0.003304,"increases":3,"decrements":6,"flats":0,"marketCap":3231858241090,"floatMarketCap":3182298244276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1715.3385,"amplitude":0.012112,"preClose":1710.1996,"low":1694.6245,"pbRate":"6.713108","latestPrice":1704.5743,"volume":48391263,"delay":0,"open":1701.0706,"prevYearClose":2061.2056,"prevWeekClose":1725.3542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1725.9744,"twentyDayClose":1925.3042,"sixtyDayClose":2024.4247,"secType":"PLATE","market":"US","turnoverRate":0.003304,"peRate":26.004495,"marketCap":3231858241090,"floatMarketCap":3182298244276,"timestamp":1771621199999,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0.012903,"change":0.02,"latestPrice":1.57,"close":1.57,"volume":6130,"market":"US","high":1.58,"low":1.55,"preClose":1.55,"open":1.56,"turnoverRate":0.000988,"peRate":0,"amplitude":0.019355,"marketValue":17352008.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.006266,"changeRate20Day":0.046667,"changeRate60Day":0.039735,"changeRateWTD":0.007379,"changeRateMTD":0.026144,"changeRateQTD":0.032895,"changeRateYTD":0.032895,"amount":9619.479771,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.446963,"volumeRatio":1.058759,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740421.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:00 EST","volume":3,"amount":4.71,"timestamp":1771621202452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:00 EST","volume":3,"amount":4.71,"timestamp":1771621202452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.004601,"change":0.075,"latestPrice":16.375,"close":16.375,"volume":29205,"market":"US","high":16.55,"low":16.13,"preClose":16.3,"open":16.13,"turnoverRate":0.001564,"peRate":1.172994,"amplitude":0.025767,"marketValue":492320925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.030522,"changeRate20Day":-0.024717,"changeRate60Day":0.150738,"changeRateWTD":0.017081,"changeRateMTD":-0.032782,"changeRateQTD":0.046995,"changeRateYTD":0.046995,"amount":480082.198648,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.173148,"pbRate":0.38531,"volumeRatio":0.989926,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305775303.875,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6846,"preClose":16.3,"latestTime":"08:00 EST","volume":100,"amount":1668.46,"timestamp":1771592402576,"change":0.38459999999999894,"changeRate":0.023595092024539813},"postHourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.375,"preClose":16.375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0791,"impliedVolPercentile":0.012},{"symbol":"EA","nameCN":"藝電","changeRate":0.002602,"change":0.52,"latestPrice":200.4,"close":200.4,"volume":2255141,"market":"US","high":200.6,"low":199.575,"preClose":199.88,"open":199.7,"turnoverRate":0.01004,"peRate":75.056178,"amplitude":0.005128,"marketValue":50121268251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.000299,"changeRate20Day":-0.019474,"changeRate60Day":-0.001445,"changeRateWTD":-0.001097,"changeRateMTD":-0.017262,"changeRateQTD":-0.019234,"changeRateYTD":-0.019234,"amount":451732036.883759,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.152941,"pbRate":8.14715,"volumeRatio":0.845751,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003792,"floatMarketCap":45014329962,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":200.4,"latestTime":"19:25 EST","volume":209124,"amount":41908704.694,"timestamp":1771633533666,"change":-0.060000000000002274,"changeRate":-0.00029940119760480175},"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.88,"latestTime":"09:29 EST","volume":396,"amount":79091.09208,"timestamp":1771597766716,"change":-0.21000000000000796,"changeRate":-0.001050630378226976},"postHourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":200.4,"latestTime":"19:25 EST","volume":209124,"amount":41908704.694,"timestamp":1771633533666,"change":-0.060000000000002274,"changeRate":-0.00029940119760480175},"overnightTrading":{"tag":"夜盘","latestPrice":200.39999389648438,"preClose":200.39999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1375,"impliedVolPercentile":0.3506},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006294,"change":-0.75,"latestPrice":118.41,"close":118.41,"volume":955635,"market":"US","high":118.84,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.002818,"peRate":15.805475,"amplitude":0.032058,"marketValue":74977008808.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.002031,"changeRate20Day":-0.108627,"changeRate60Day":-0.113565,"changeRateWTD":-0.018241,"changeRateMTD":-0.080882,"changeRateQTD":-0.139587,"changeRateYTD":-0.139587,"amount":112332462.000275,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.805475,"pbRate":0.467741,"volumeRatio":1.37092,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175731,"floatMarketCap":40161636204.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3907,"impliedVolPercentile":0.4382},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.014382,"change":-0.32,"latestPrice":21.93,"close":21.93,"volume":5430474,"market":"US","high":21.94,"low":21.52,"preClose":22.25,"open":21.59,"turnoverRate":0.000914,"peRate":0,"amplitude":0.018876,"marketValue":130768590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.041102,"changeRate20Day":-0.044861,"changeRate60Day":-0.231335,"changeRateWTD":-0.054334,"changeRateMTD":-0.007692,"changeRateQTD":-0.143359,"changeRateYTD":-0.143359,"amount":118236864.956348,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.402676,"pbRate":0.016019,"volumeRatio":0.932684,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.025992,"floatMarketCap":130288703814.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.25,"latestTime":"09:29 EST","volume":19401,"amount":417869.02053,"timestamp":1771597799185,"change":-0.7399999999999984,"changeRate":-0.03325842696629207},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3679,"impliedVolPercentile":0.6574},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.019665,"change":-0.47,"latestPrice":23.43,"close":23.43,"volume":4169422,"market":"US","high":23.81,"low":23.395,"preClose":23.9,"open":23.56,"turnoverRate":0.010194,"peRate":28.320154,"amplitude":0.017364,"marketValue":10496862116.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.003827,"changeRate20Day":0.012532,"changeRate60Day":0.163357,"changeRateWTD":-0.00594,"changeRateMTD":-0.018844,"changeRateQTD":0.166833,"changeRateYTD":0.166833,"amount":98120371.755032,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71,"pbRate":1.97942,"volumeRatio":0.802167,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582870000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.43,"latestTime":"19:59 EST","volume":55249,"amount":1294635.9239,"timestamp":1771635597891,"change":-0.019999999999999574,"changeRate":-0.0008536064874092861},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.6035,"impliedVolPercentile":0.24},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.035917,"change":-0.19,"latestPrice":5.1,"close":5.1,"volume":14103,"market":"US","high":5.47,"low":5.1,"preClose":5.29,"open":5.47,"turnoverRate":0.002737,"peRate":0,"amplitude":0.069943,"marketValue":77139030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.097345,"changeRate20Day":-0.2827,"changeRate60Day":-0.272468,"changeRateWTD":-0.097345,"changeRateMTD":-0.191759,"changeRateQTD":-0.199372,"changeRateYTD":-0.199372,"amount":74672.413699,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.189364,"volumeRatio":0.865395,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26279790,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EST","volume":4,"amount":20.4,"timestamp":1771621804567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EST","volume":4,"amount":20.4,"timestamp":1771621804567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}