美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,573.19

-16.5559-0.64%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：2,590.03

開：2,579.64

低：2,570.42

收：2,589.75

成交量：1.68億

成交額：339.44億

市值：10.64萬億

流通市值：9.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
蔚來 US NIO	3.29	-0.60%	-0.0200	2,231.51萬	7,414.74萬	82.44億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
百度 US BIDU	77.2	-1.00%	-0.7800	180.46萬	1.40億	262.68億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
通用汽車 US GM	75.92	-1.67%	-1.2900	671.37萬	5.07億	644.56億
福特汽車 US F	11.6	-2.85%	-0.3400	4,414.69萬	5.11億	462.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2573.1902,"timestamp":1792785599999,"preClose":2589.746,"halted":0,"volume":167912621,"delay":0,"changeRate":-0.006393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.555908,"latestTime":"10-23 16:00:00 EDT","open":2579.6426,"high":2590.0337,"low":2570.4229,"amount":33944331529.788677,"amplitude":0.007572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.374263,"peRate":-6.637007,"turnoverRate":0.004782,"increases":0,"decrements":7,"flats":0,"marketCap":10636457965568,"floatMarketCap":9692030730752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2590.0337,"amplitude":0.007572,"preClose":2589.746,"low":2570.4229,"pbRate":"1.374263","latestPrice":2573.1902,"volume":167912621,"delay":0,"open":2579.6426,"prevYearClose":2337.7434,"prevWeekClose":2608.7542,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2608.7542,"twentyDayClose":2624.508,"sixtyDayClose":2525.9475,"secType":"PLATE","market":"US","turnoverRate":0.004782,"peRate":-6.637007,"marketCap":10636457965568,"floatMarketCap":9692030730752,"timestamp":1792785599999,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.006042,"change":-0.02,"latestPrice":3.29,"close":3.29,"volume":22315117,"market":"US","high":3.41,"low":3.29,"preClose":3.31,"open":3.36,"turnoverRate":0.011702,"peRate":0,"amplitude":0.036254,"marketValue":8243644502.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.24,"changeRate5Day":-0.040816,"changeRate20Day":-0.081006,"changeRate60Day":-0.320248,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.354902,"amount":74147376.163251,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.028436,"volumeRatio":0.808408,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274030000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.31,"latestTime":"09:29 EDT","volume":603566,"amount":2030799.025018,"timestamp":1792762199564,"change":0.04999999999999982,"changeRate":0.015105740181268828},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:59 EDT","volume":1204676,"amount":3968530.1333,"timestamp":1792799979539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.309999942779541,"latestTime":"20261023 04:00 EDT","volume":194803,"amount":654987,"timestamp":1792742401789,"change":0.07000017166137695,"changeRate":0.021148088480809752},"impliedVol":0.6094,"impliedVolPercentile":0.1195},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.010003,"change":-0.78,"latestPrice":77.2,"close":77.2,"volume":1804572,"market":"US","high":78.09,"low":77.07,"preClose":77.98,"open":77.51,"turnoverRate":0.006586,"peRate":0,"amplitude":0.01308,"marketValue":26267505274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":76.73,"changeRate5Day":-0.036686,"changeRate20Day":-0.115997,"changeRate60Day":-0.281727,"changeRateWTD":-0.036686,"changeRateMTD":-0.111316,"changeRateQTD":-0.111316,"changeRateYTD":-0.409154,"amount":139878974.347229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":45.915621,"pbRate":0.09666,"volumeRatio":0.873835,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21152800000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":77.98,"latestTime":"09:29 EDT","volume":35779,"amount":2763622.018445,"timestamp":1792762199999,"change":-0.6000000000000085,"changeRate":-0.0076942805847654335},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:59 EDT","volume":210365,"amount":16240632.8537,"timestamp":1792799989943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.9800033569336,"latestTime":"20261023 04:00 EDT","volume":51906,"amount":3979131,"timestamp":1792742401742,"change":-0.220001220703125,"changeRate":-0.002821251747016802},"impliedVol":0.4749,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.016708,"change":-1.29,"latestPrice":75.92,"close":75.92,"volume":6713655,"market":"US","high":76.18,"low":74.59,"preClose":77.21,"open":76.18,"turnoverRate":0.007983,"peRate":16.612691,"amplitude":0.020593,"marketValue":64456080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":66.75,"changeRate5Day":-0.09576,"changeRate20Day":-0.081205,"changeRate60Day":-0.141176,"changeRateWTD":-0.09576,"changeRateMTD":-0.014026,"changeRateQTD":-0.014026,"changeRateYTD":-0.066404,"amount":506849144.182777,"eps":4.57,"lyrEps":3.27,"lyrPeRate":23.217125,"pbRate":1.026273,"volumeRatio":0.591949,"roa":0.027645,"roe":0.062819,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6872,"divideRate":0.009052,"floatMarketCap":63848720000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.92,"latestTime":"19:59 EDT","volume":102500,"amount":7781826.6924,"timestamp":1792799971009,"change":-0.01999999999999602,"changeRate":-0.0002634351949419918},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.21,"latestTime":"09:27 EDT","volume":1083,"amount":83351.843052,"timestamp":1792762072739,"change":-0.9099999999999966,"changeRate":-0.011786038077969132},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.92,"latestTime":"19:59 EDT","volume":102500,"amount":7781826.6924,"timestamp":1792799971009,"change":-0.01999999999999602,"changeRate":-0.0002634351949419918},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.20999908447266,"latestTime":"20261023 04:00 EDT","volume":140,"amount":10800,"timestamp":1792742401656,"change":-0.0800018310546875,"changeRate":-0.0010361589431850712},"impliedVol":0.3236,"impliedVolPercentile":0.2231},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.028476,"change":-0.34,"latestPrice":11.6,"close":11.6,"volume":44146928,"market":"US","high":11.84,"low":11.44,"preClose":11.94,"open":11.83,"turnoverRate":0.011117,"peRate":0,"amplitude":0.033501,"marketValue":46222434508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.066774,"changeRate20Day":-0.087333,"changeRate60Day":-0.219381,"changeRateWTD":-0.066774,"changeRateMTD":-0.038143,"changeRateQTD":-0.038143,"changeRateYTD":-0.115854,"amount":511279607.547546,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.294057,"volumeRatio":1.116901,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004329,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051724,"floatMarketCap":46065396167.2,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.6,"latestTime":"19:59 EDT","volume":2661394,"amount":30863361.0376,"timestamp":1792799997108,"change":-0.019999999999999574,"changeRate":-0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":11.8272,"preClose":11.94,"latestTime":"09:29 EDT","volume":175493,"amount":2083991.133031,"timestamp":1792762188919,"change":-0.11280000000000001,"changeRate":-0.009447236180904523},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.6,"latestTime":"19:59 EDT","volume":2661394,"amount":30863361.0376,"timestamp":1792799997108,"change":-0.019999999999999574,"changeRate":-0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20261023 04:00 EDT","volume":9719,"amount":116049,"timestamp":1792742401707,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.8287}]}}}