美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人駕駛

2,135.44

+21.951.04%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：2,146.40

開：2,111.81

低：2,111.81

收：2,113.49

成交量：5.14億

成交額：646.17億

市值：8.67萬億

流通市值：8.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福特汽車 US F	13.84	+12.16%	+1.50	2.98億	40.63億	550.81億
通用汽車 US GM	69.66	+4.20%	+2.81	1,257.10萬	8.68億	649.83億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
蘋果 US AAPL	262.82	+1.25%	+3.24	3,825.37萬	100.43億	3.90萬億
蔚來 US NIO	6.9	+0.15%	+0.0100	3,838.10萬	2.66億	170.67億
特斯拉 US TSLA	433.72	-3.40%	-15.2600	9,472.78萬	414.86億	1.44萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2135.438,"timestamp":1761335999999,"preClose":2113.4917,"halted":0,"volume":514393170,"delay":0,"changeRate":0.010384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.946289,"latestTime":"10-24 16:00:00 EDT","open":2111.809,"high":2146.3953,"low":2111.809,"amount":64617377229.16358,"amplitude":0.016364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.981668,"peRate":37.600878,"turnoverRate":0.01461,"increases":6,"decrements":1,"flats":0,"marketCap":8665319625728,"floatMarketCap":8049520403456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2146.3953,"amplitude":0.016364,"preClose":2113.4917,"low":2111.809,"pbRate":"12.981668","latestPrice":2135.438,"volume":514393170,"delay":0,"open":2111.809,"prevYearClose":1843.6196,"prevWeekClose":2077.0642,"prevMonthClose":2061.735,"prevQuarterClose":2061.735,"fiveDayClose":2077.0642,"twentyDayClose":2071.2896,"sixtyDayClose":1618.1045,"secType":"PLATE","market":"US","turnoverRate":0.01461,"peRate":37.600878,"marketCap":8665319625728,"floatMarketCap":8049520403456,"timestamp":1761335999999,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽車","changeRate":0.121556,"change":1.5,"latestPrice":13.84,"close":13.84,"volume":298366862,"market":"US","high":13.97,"low":12.71,"preClose":12.34,"open":12.73,"turnoverRate":0.077047,"peRate":17.741111,"amplitude":0.102107,"marketValue":55081266510.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.161074,"changeRate20Day":0.152373,"changeRate60Day":0.250226,"changeRateWTD":0.161074,"changeRateMTD":0.157191,"changeRateQTD":0.157191,"changeRateYTD":0.39798,"amount":4063306191.855396,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":9.364778,"pbRate":1.162248,"volumeRatio":1.084368,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.054191,"floatMarketCap":53596082768.72,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"preHourTrading":{"tag":"盘前","latestPrice":12.705,"preClose":12.34,"latestTime":"09:29 EDT","volume":4233283,"amount":54131362.249904,"timestamp":1761312592013},"postHourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"overnightTrading":{"tag":"夜盘","latestPrice":12.56,"preClose":12.34,"latestTime":"20251024 04:00 EDT","volume":72297,"amount":912327,"timestamp":1761292802549},"impliedVol":0.3597,"impliedVolPercentile":0.452},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042034,"change":2.81,"latestPrice":69.66,"close":69.66,"volume":12570973,"market":"US","high":69.7,"low":67.29,"preClose":66.85,"open":67.46,"turnoverRate":0.013476,"peRate":14.607277,"amplitude":0.036051,"marketValue":64983118366.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7,"week52Low":41.6,"changeRate5Day":0.193217,"changeRate20Day":0.137492,"changeRate60Day":0.305962,"changeRateWTD":0.193217,"changeRateMTD":0.142529,"changeRateQTD":0.142529,"changeRateYTD":0.307678,"amount":867851841.154915,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.804132,"pbRate":0.979045,"volumeRatio":0.673495,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007752,"floatMarketCap":64983118366.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.85,"latestTime":"09:29 EDT","volume":14063,"amount":945894.39623,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":92035,"timestamp":1761292802539},"impliedVol":0.3053,"impliedVolPercentile":0.144},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.001451,"change":0.01,"latestPrice":6.9,"close":6.9,"volume":38380965,"market":"US","high":7.03,"low":6.77,"preClose":6.89,"open":6.84,"turnoverRate":0.021635,"peRate":0,"amplitude":0.037736,"marketValue":17066821146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.022222,"changeRate20Day":-0.019886,"changeRate60Day":0.416838,"changeRateWTD":0.022222,"changeRateMTD":-0.094488,"changeRateQTD":-0.094488,"changeRateYTD":0.582569,"amount":265712000.924814,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.155055,"volumeRatio":0.77481,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240599993.1,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.89,"latestTime":"09:29 EDT","volume":736599,"amount":5041256.743796,"timestamp":1761312599425},"postHourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":732970,"amount":4990318,"timestamp":1761292802550},"impliedVol":0.8185,"impliedVolPercentile":0.28},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033988,"change":-15.26,"latestPrice":433.72,"close":433.72,"volume":94727774,"market":"US","high":451.68,"low":430.17,"preClose":448.98,"open":446.83,"turnoverRate":0.034936,"peRate":299.251807,"amplitude":0.047909,"marketValue":1442474289111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.012724,"changeRate20Day":-0.015168,"changeRate60Day":0.406948,"changeRateWTD":-0.012724,"changeRateMTD":-0.024735,"changeRateQTD":-0.024735,"changeRateYTD":0.07399,"amount":41485830310.150085,"eps":1.449348,"lyrEps":2.230215,"lyrPeRate":194.474524,"pbRate":18.037693,"volumeRatio":1.135192,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176018794423.2002,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"preHourTrading":{"tag":"盘前","latestPrice":447.18,"preClose":448.98,"latestTime":"09:29 EDT","volume":1403877,"amount":627552897.89832,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":433.73,"preClose":433.72,"latestTime":"19:59 EDT","volume":1426012,"amount":618590666.202005,"timestamp":1761350399651},"overnightTrading":{"tag":"夜盘","latestPrice":446.59,"preClose":448.98,"latestTime":"20251024 04:00 EDT","volume":332518,"amount":148449593,"timestamp":1761292802550},"impliedVol":0.578,"impliedVolPercentile":0.204}]}}}