美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,350.21

-30.9104-1.30%

漲家數：- -

跌家數：3

平家數：1

市盈率：- -

高：2,358.16

開：2,348.24

低：2,313.87

收：2,381.12

成交量：178.55萬

成交額：2.26億

市值：268.14億

流通市值：251.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

航空租賃公司 US AL	65	0.00%	0.0000	0	0	72.65億
Air T US AIRT	25.91	-0.92%	-0.2400	5.45萬	141.62萬	6,948.41萬
Aercap飛機租賃 US AER	145.92	-1.19%	-1.7600	118.37萬	1.72億	229.09億
AAR公司 US AIR	95.25	-1.47%	-1.4200	54.71萬	5,201.59萬	38.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2350.212,"timestamp":1792785599999,"preClose":2381.1223,"halted":0,"volume":1785513,"delay":0,"changeRate":-0.012981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.9104,"latestTime":"10-23 16:00:00 EDT","open":2348.2446,"high":2358.1553,"low":2313.8665,"amount":225721048.365047,"amplitude":0.0186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.31197,"peRate":7.26766,"turnoverRate":0.009555,"increases":0,"decrements":3,"flats":0,"marketCap":26813578552,"floatMarketCap":25183604310},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2358.1553,"amplitude":0.0186,"preClose":2381.1223,"low":2313.8665,"pbRate":"1.31197","latestPrice":2350.212,"volume":1785513,"delay":0,"open":2348.2446,"prevYearClose":2296.7395,"prevWeekClose":2360.9802,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2360.9802,"twentyDayClose":2471.193,"sixtyDayClose":2602.1465,"secType":"PLATE","market":"US","turnoverRate":0.009555,"peRate":7.26766,"marketCap":26813578552,"floatMarketCap":25183604310,"timestamp":1792785599999,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.405},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.009178,"change":-0.24,"latestPrice":25.91,"close":25.91,"volume":54456,"market":"US","high":26.59,"low":25.6263,"preClose":26.15,"open":26,"turnoverRate":0.059198,"peRate":1.09684,"amplitude":0.036853,"marketValue":69484090.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.075963,"changeRate20Day":-0.107475,"changeRate60Day":-0.074643,"changeRateWTD":-0.075963,"changeRateMTD":-0.087033,"changeRateQTD":-0.087033,"changeRateYTD":0.356545,"amount":1416206.030365,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":0.898094,"pbRate":1.065707,"volumeRatio":2.465009,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23834453.54,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":3,"amount":77.73,"timestamp":1792798204063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":3,"amount":77.73,"timestamp":1792798204063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":-0.011918,"change":-1.76,"latestPrice":145.92,"close":145.92,"volume":1183726,"market":"US","high":146.215,"low":144.1,"preClose":147.68,"open":145.35,"turnoverRate":0.008053,"peRate":7.154925,"amplitude":0.014322,"marketValue":22909440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":119.91,"changeRate5Day":0.001579,"changeRate20Day":-0.022049,"changeRate60Day":-0.045463,"changeRateWTD":0.001579,"changeRateMTD":0.016722,"changeRateQTD":0.016722,"changeRateYTD":0.015025,"amount":172191962.61084,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.850705,"pbRate":1.244444,"volumeRatio":0.981768,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.002542,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010074,"floatMarketCap":21450240000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":145.5315,"preClose":145.92,"latestTime":"19:30 EDT","volume":198951,"amount":29014648.376,"timestamp":1792798204736,"change":-0.3884999999999934,"changeRate":-0.0026624177631578497},"preHourTrading":{"tag":"盘前","latestPrice":145.7172,"preClose":147.68,"latestTime":"09:29 EDT","volume":156,"amount":22862.268,"timestamp":1792762170090,"change":-1.9628000000000156,"changeRate":-0.013290899241603572},"postHourTrading":{"tag":"盘后","latestPrice":145.5315,"preClose":145.92,"latestTime":"19:30 EDT","volume":198951,"amount":29014648.376,"timestamp":1792798204736,"change":-0.3884999999999934,"changeRate":-0.0026624177631578497},"overnightTrading":{"tag":"夜盘","latestPrice":145.9199981689453,"preClose":145.9199981689453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.5299},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.014689,"change":-1.42,"latestPrice":95.25,"close":95.25,"volume":547064,"market":"US","high":96.32,"low":90.69,"preClose":96.67,"open":94.67,"turnoverRate":0.014047,"peRate":19.598765,"amplitude":0.058239,"marketValue":3834654510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.036321,"changeRate20Day":-0.179657,"changeRate60Day":-0.317106,"changeRateWTD":-0.036321,"changeRateMTD":-0.061299,"changeRateQTD":-0.061299,"changeRateYTD":0.150501,"amount":52015893.737244,"eps":4.86,"lyrEps":4.86,"lyrPeRate":19.598765,"pbRate":2.200789,"volumeRatio":1.10769,"roa":0.055749,"roe":0.129291,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709529823.75,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"19:30 EDT","volume":36573,"amount":3484104.946,"timestamp":1792798204342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.4282,"preClose":96.67,"latestTime":"09:28 EDT","volume":2620,"amount":252951.79332,"timestamp":1792762144141,"change":-2.241799999999998,"changeRate":-0.02319023481948896},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"19:30 EDT","volume":36573,"amount":3484104.946,"timestamp":1792798204342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.25,"preClose":95.25,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.7331}]}}}