美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,283.32

+24.611.09%

漲家數：3

跌家數：- -

平家數：1

市盈率：- -

高：2,289.94

開：2,258.34

低：2,233.39

收：2,259.18

成交量：462.83萬

成交額：3.85億

市值：343.49億

流通市值：332.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AAR公司 US AIR	108.46	+4.80%	+4.97	75.67萬	8,089.50萬	42.91億
Aercap飛機租賃 US AER	136.3	+0.81%	+1.09	75.02萬	1.02億	227.62億
航空租賃公司 US AL	64.715	+0.01%	+0.0050	311.56萬	2.02億	72.33億
Air T US AIRT	22.14	0.00%	0.0000	289.00	6,596.97	5,983.64萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2283.789,"timestamp":1774382301385,"preClose":2259.18,"halted":0,"volume":4622897,"delay":0,"changeRate":0.010893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.609131,"latestTime":"03-24 15:58:21 EDT","open":2258.3389,"high":2289.9446,"low":2233.385,"amount":384826220.697702,"amplitude":0.025035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.15216,"peRate":6.631846,"turnoverRate":0.015042,"increases":3,"decrements":0,"flats":1,"marketCap":34348924424,"floatMarketCap":33266220286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2289.9446,"amplitude":0.025035,"preClose":2259.18,"low":2233.385,"pbRate":"1.15216","latestPrice":2283.3152,"volume":4628269,"delay":0,"open":2258.3389,"prevYearClose":2296.7395,"prevWeekClose":2213.1155,"prevMonthClose":2453.9307,"prevQuarterClose":2296.7395,"fiveDayClose":2297.6848,"twentyDayClose":2446.952,"sixtyDayClose":2321.6858,"secType":"PLATE","market":"US","turnoverRate":0.015059,"peRate":6.631846,"marketCap":34341803272,"floatMarketCap":33259337982,"timestamp":1774382304926,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.048024,"change":4.97,"latestPrice":108.46,"close":108.46,"volume":756690,"market":"US","high":108.9899,"low":103.09,"preClose":103.49,"open":103.29,"turnoverRate":0.019791,"peRate":42.502914,"amplitude":0.057009,"marketValue":4290948750,"askSize":60,"bidSize":1,"askPrice":108.73,"bidPrice":108.38,"week52High":121.64,"week52Low":46.51,"changeRate5Day":-0.002758,"changeRate20Day":-0.082868,"changeRate60Day":0.260723,"changeRateWTD":0.070364,"changeRateMTD":-0.074336,"changeRateQTD":0.310062,"changeRateYTD":0.310062,"amount":80894971.135712,"eps":2.551825,"lyrEps":0.351123,"lyrPeRate":308.894604,"pbRate":2.748494,"volumeRatio":1.086876,"committee":-0.967213,"roa":0.055894,"roe":0.068616,"changeRate5Min":0.004911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4146968100,"shortable":3,"shares":39562500,"floatShares":38235000,"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":103.49,"latestTime":"09:16 EDT","volume":1225,"amount":127295.7035,"timestamp":1774358184211,"change":-0.39000000000000057,"changeRate":-0.0037684800463812984},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.49,"latestTime":"19:53 EDT","volume":13972,"amount":1446136.11,"timestamp":1774310022737,"change":0.21000000000000796,"changeRate":0.0020291815634361577},"overnightTrading":{"tag":"夜盘","latestPrice":103.95999908447266,"preClose":103.48999786376953,"latestTime":"20260324 04:00 EDT","volume":304,"amount":31601,"timestamp":1774339200000,"change":0.470001220703125,"changeRate":0.0045415134834751614},"impliedVol":0.5621,"impliedVolPercentile":0.9801},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":0.008062,"change":1.09,"latestPrice":136.3,"close":136.3,"volume":750180,"market":"US","high":137.21,"low":133.35,"preClose":135.21,"open":134.45,"turnoverRate":0.004574,"peRate":6.399061,"amplitude":0.028548,"marketValue":22762100000,"askSize":32,"bidSize":115,"askPrice":136.32,"bidPrice":136.28,"week52High":154.94,"week52Low":85.57,"changeRate5Day":-0.00815,"changeRate20Day":-0.081908,"changeRate60Day":-0.061553,"changeRateWTD":0.035714,"changeRateMTD":-0.087928,"changeRateQTD":-0.051892,"changeRateYTD":-0.051892,"amount":102198185.7724,"eps":21.299999,"lyrEps":21.299999,"lyrPeRate":6.399061,"pbRate":1.24225,"volumeRatio":0.53875,"committee":0.564626,"roa":0.040841,"roe":0.211252,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.008877,"floatMarketCap":22353200000,"shortable":3,"shares":167000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":135.21,"preClose":135.21,"latestTime":"09:05 EDT","volume":54,"amount":7242.96654,"timestamp":1774357510243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.8048,"preClose":135.21,"latestTime":"16:15 EDT","volume":144808,"amount":19588352.2,"timestamp":1774296917717,"change":0.5947999999999922,"changeRate":0.004399082908068872},"overnightTrading":{"tag":"夜盘","latestPrice":135.2100067138672,"preClose":135.2100067138672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.9203},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0.000077,"change":0.005,"latestPrice":64.715,"close":64.715,"volume":3115550,"market":"US","high":64.795,"low":64.68,"preClose":64.71,"open":64.68,"turnoverRate":0.0299,"peRate":6.966093,"amplitude":0.001777,"marketValue":7232874045.88,"askSize":4056,"bidSize":2653,"askPrice":64.72,"bidPrice":64.71,"week52High":64.96,"week52Low":38.25,"changeRate5Day":0.000077,"changeRate20Day":-0.002543,"changeRate60Day":0.008022,"changeRateWTD":0.001625,"changeRateMTD":-0.001928,"changeRateQTD":0.007551,"changeRateYTD":0.007551,"amount":201713845.02182,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.966093,"pbRate":0.853663,"volumeRatio":1.591583,"committee":-0.225628,"roa":0.029764,"roe":0.136002,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8794,"divideRate":0.013589,"floatMarketCap":6743326362.115001,"shortable":3,"shares":111765032,"floatShares":104200361,"preHourTrading":{"tag":"盘前","latestPrice":64.71,"preClose":64.71,"latestTime":"08:08 EDT","volume":9,"amount":582.39,"timestamp":1774354083817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.71,"latestTime":"18:54 EDT","volume":8026,"amount":519369.55,"timestamp":1774306463211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.70999908447266,"preClose":64.70999908447266,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.1235},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":22.14,"close":22.14,"volume":289,"market":"US","high":22.14,"low":22.14,"preClose":22.14,"open":22.14,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":59836427.46,"askSize":1226,"bidSize":34,"askPrice":23.5,"bidPrice":22.23,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.038645,"changeRate20Day":-0.020354,"changeRate60Day":0.175783,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.159162,"changeRateYTD":0.159162,"amount":6596.965971,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-51.142246,"volumeRatio":0.115288,"committee":-0.946032,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19666430.64,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.14,"latestTime":"16:00 EDT","volume":13,"amount":301.6,"timestamp":1774296002050,"change":1.0599999999999987,"changeRate":0.04787714543812099},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}