美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

2,140.41

-11.1514-0.52%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,161.59

開：2,152.17

低：2,137.37

收：2,151.78

成交量：677.96萬

成交額：15.75億

市值：4.74萬億

流通市值：4.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	8.96	+1.36%	+0.1200	137.44萬	1,234.23萬	141.03億
華納音樂 US WMG	25.585	-0.25%	-0.0650	3.98萬	101.93萬	133.66億
蘋果 US AAPL	304.54	-0.45%	-1.3900	494.11萬	15.12億	4.47萬億
Spotify Technology S.A. US SPOT	510.31	-0.49%	-2.5100	7.16萬	3,674.24萬	1,051.24億
索尼 US SONY	23.675	-2.53%	-0.6150	32.59萬	771.60萬	1,390.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2140.6267,"timestamp":1786974185442,"preClose":2151.778,"halted":0,"volume":6769271,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.151367,"latestTime":"08-17 09:43:05 EDT","open":2152.1702,"high":2161.5942,"low":2137.371,"amount":1575180756.105505,"amplitude":0.011257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.956847,"peRate":35.449674,"turnoverRate":0.000317,"increases":1,"decrements":4,"flats":0,"marketCap":4742371692544,"floatMarketCap":4694091115776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2161.5942,"amplitude":0.011257,"preClose":2151.778,"low":2137.371,"pbRate":"25.956847","latestPrice":2140.4143,"volume":6779612,"delay":0,"open":2152.1702,"prevYearClose":1936.1526,"prevWeekClose":2151.778,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2166.3396,"twentyDayClose":2280.1724,"sixtyDayClose":2117.959,"secType":"PLATE","market":"US","turnoverRate":0.000318,"peRate":35.449674,"marketCap":4742467618816,"floatMarketCap":4694154285824,"timestamp":1786974189172,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.013575,"change":0.12,"latestPrice":8.96,"close":8.96,"volume":1374411,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.002541,"peRate":10.630712,"amplitude":0.030543,"marketValue":14103040000,"askSize":275,"bidSize":534,"askPrice":8.97,"bidPrice":8.96,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.094949,"changeRate20Day":-0.022901,"changeRate60Day":-0.020765,"changeRateWTD":0.013575,"changeRateMTD":-0.051852,"changeRateQTD":0.073054,"changeRateYTD":-0.488876,"amount":12342304.524158,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.801944,"pbRate":0.18018,"volumeRatio":2.332121,"committee":0.320148,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027254,"floatMarketCap":4847360000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4282,"impliedVolPercentile":0.3546},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.002534,"change":-0.065,"latestPrice":25.585,"close":25.585,"volume":39846,"market":"US","high":25.75,"low":25.52,"preClose":25.65,"open":25.54,"turnoverRate":0.000273,"peRate":20.282473,"amplitude":0.008967,"marketValue":13365682264.515,"askSize":100,"bidSize":5,"askPrice":25.61,"bidPrice":25.57,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.031238,"changeRate20Day":-0.088204,"changeRate60Day":-0.245725,"changeRateWTD":-0.002534,"changeRateMTD":-0.014445,"changeRateQTD":-0.054858,"changeRateYTD":-0.165797,"amount":1019310.305099,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":36.889755,"pbRate":15.650682,"volumeRatio":0.492459,"committee":-0.904762,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029705,"floatMarketCap":3735410000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.65,"latestTime":"08:16 EDT","volume":2,"amount":51.66,"timestamp":1786968992610,"change":0.2900000000000027,"changeRate":0.01130604288499036},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.65,"latestTime":"19:34 EDT","volume":39655,"amount":1017484.2,"timestamp":1786750441732,"change":0.11000000000000298,"changeRate":0.004288499025341247},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.2709},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004544,"change":-1.39,"latestPrice":304.54,"close":304.54,"volume":4941139,"market":"US","high":307.66,"low":304.055,"preClose":305.93,"open":306.21,"turnoverRate":0.000337,"peRate":34.936033,"amplitude":0.011784,"marketValue":4470994375600,"askSize":20,"bidSize":100,"askPrice":304.54,"bidPrice":304.5,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.012068,"changeRate20Day":-0.067516,"changeRate60Day":0.007577,"changeRateWTD":-0.004544,"changeRateMTD":-0.014147,"changeRateQTD":0.052461,"changeRateYTD":0.120209,"amount":1512012509.863678,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.642947,"pbRate":41.582909,"volumeRatio":3.574744,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003449,"floatMarketCap":4468210880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":306.02,"preClose":305.93,"latestTime":"09:29 EDT","volume":2471030,"amount":756225224.3332,"timestamp":1786973399999,"change":0.08999999999997499,"changeRate":0.0002941849442682149},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2485,"impliedVolPercentile":0.243},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.004895,"change":-2.51,"latestPrice":510.31,"close":510.31,"volume":71561,"market":"US","high":515.075,"low":509.4,"preClose":512.82,"open":511.92,"turnoverRate":0.000456,"peRate":28.050766,"amplitude":0.011066,"marketValue":105123860000,"askSize":11,"bidSize":79,"askPrice":510.33,"bidPrice":509.78,"week52High":748.3,"week52Low":405,"changeRate5Day":-0.00295,"changeRate20Day":0.036541,"changeRate60Day":0.177675,"changeRateWTD":-0.004895,"changeRateMTD":0.020742,"changeRateQTD":0.111472,"changeRateYTD":-0.121231,"amount":36742419.782288,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.354049,"pbRate":12.537133,"volumeRatio":1.265467,"committee":0.755556,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80118670000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":513.8382,"preClose":512.82,"latestTime":"09:29 EDT","volume":1084,"amount":555861.9752,"timestamp":1786973392375,"change":1.018199999999979,"changeRate":0.001985491985491944},"postHourTrading":{"tag":"盘后","latestPrice":512.5,"preClose":512.82,"latestTime":"19:57 EDT","volume":155369,"amount":79675515.4842,"timestamp":1786751858514,"change":-0.32000000000005,"changeRate":-0.0006240006240007215},"overnightTrading":{"tag":"夜盘","latestPrice":512.1400146484375,"preClose":512.8200073242188,"latestTime":"20260817 04:00 EDT","volume":64,"amount":32818,"timestamp":1786953601866,"change":-0.67999267578125,"changeRate":-0.0013259870248224152},"impliedVol":0.3762,"impliedVolPercentile":0.1434},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.025319,"change":-0.615,"latestPrice":23.675,"close":23.675,"volume":325916,"market":"US","high":23.82,"low":23.605,"preClose":24.29,"open":23.7007,"turnoverRate":0.000056,"peRate":0,"amplitude":0.008851,"marketValue":139019600000,"askSize":89,"bidSize":301,"askPrice":23.68,"bidPrice":23.67,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.006087,"changeRate20Day":0.119385,"changeRate60Day":0.037467,"changeRateWTD":-0.025319,"changeRateMTD":0.017842,"changeRateQTD":0.180209,"changeRateYTD":-0.075195,"amount":7715974.022385,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016611,"volumeRatio":2.012867,"committee":0.54359,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.055966,"floatMarketCap":137386025000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":24.29,"latestTime":"09:29 EDT","volume":12290,"amount":292927.40606,"timestamp":1786973361887,"change":-0.5399999999999991,"changeRate":-0.022231370934540928},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.29,"latestTime":"19:57 EDT","volume":31508,"amount":765334.438,"timestamp":1786751848847,"change":0.030000000000001137,"changeRate":0.0012350761630301004},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":24.290000915527344,"latestTime":"20260817 04:00 EDT","volume":24362,"amount":585518,"timestamp":1786953601959,"change":-0.46000099182128906,"changeRate":-0.018937874618491026},"impliedVol":0.3057,"impliedVolPercentile":0.1514}]}}}