美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

1,956.12

+18.550.96%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,973.67

開：1,946.12

低：1,945.78

收：1,937.58

成交量：6,577.63萬

成交額：133.98億

市值：4.34萬億

流通市值：4.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

索尼 US SONY	22.225	+4.64%	+0.9850	1,143.95萬	2.54億	1,325.28億
華納音樂 US WMG	29.24	+3.72%	+1.05	554.31萬	1.64億	152.75億
騰訊音樂 US TME	16.335	+2.54%	+0.4050	454.19萬	7,355.78萬	253.01億
Spotify Technology S.A. US SPOT	420.66	+1.92%	+7.91	413.24萬	17.31億	866.56億
蘋果 US AAPL	278.15	+0.81%	+2.24	4,009.75萬	111.86億	4.08萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1956.1243,"timestamp":1770410983949,"preClose":1937.5784,"halted":0,"volume":65776261,"delay":0,"changeRate":0.009572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.545898,"latestTime":"02-06 15:49:44 EST","open":1946.1185,"high":1973.6737,"low":1945.779,"amount":13397659088.225887,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.162383,"peRate":33.509373,"turnoverRate":0.00306,"increases":5,"decrements":0,"flats":0,"marketCap":4343598661632,"floatMarketCap":4292469532416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1973.6737,"amplitude":0.014397,"preClose":1937.5784,"low":1945.779,"pbRate":"27.162383","latestPrice":1956.1243,"volume":65776273,"delay":0,"open":1946.1185,"prevYearClose":1936.1526,"prevWeekClose":1837.181,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"secType":"PLATE","market":"US","turnoverRate":0.00306,"peRate":33.509373,"marketCap":4343598661632,"floatMarketCap":4292469532416,"timestamp":1770410984380,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"索尼","changeRate":0.046375,"change":0.985,"latestPrice":22.225,"close":22.225,"volume":11439458,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.001925,"peRate":16.988759,"amplitude":0.04331,"marketValue":132527675000,"askSize":3206,"bidSize":1250,"askPrice":22.23,"bidPrice":22.22,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005656,"changeRateMTD":0.005656,"changeRateQTD":-0.131836,"changeRateYTD":-0.131836,"amount":253867194.675922,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":17.636775,"pbRate":0.017239,"volumeRatio":1.220912,"committee":-0.438959,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006749,"floatMarketCap":132041333437.12502,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":21.24,"latestTime":"09:29 EST","volume":44126,"amount":1004371.08081,"timestamp":1770388199095,"change":1.5300000000000011,"changeRate":0.0720338983050848},"postHourTrading":{"tag":"盘后","latestPrice":22.197,"preClose":21.24,"latestTime":"19:59 EST","volume":67541,"amount":1443677.2641,"timestamp":1770339575283,"change":0.9570000000000007,"changeRate":0.045056497175141284},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.239999771118164,"latestTime":"20260206 04:00 EST","volume":34245,"amount":768938,"timestamp":1770368401962,"change":1.3600006103515625,"changeRate":0.06403016125267906},"impliedVol":0.3458,"impliedVolPercentile":0.5339},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.037247,"change":1.05,"latestPrice":29.24,"close":29.24,"volume":5543116,"market":"US","high":30.4,"low":28.87,"preClose":28.19,"open":29.2,"turnoverRate":0.03833,"peRate":42.159721,"amplitude":0.054275,"marketValue":15275065445.16,"askSize":1157,"bidSize":1063,"askPrice":29.24,"bidPrice":29.23,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024683,"changeRateMTD":-0.024683,"changeRateQTD":-0.046625,"changeRateYTD":-0.046625,"amount":164436636.368767,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":42.15972,"pbRate":23.609066,"volumeRatio":1.534808,"committee":-0.042342,"roa":0.066239,"roe":0.516759,"changeRate5Min":0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.024966,"floatMarketCap":4228602571.24,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.19,"latestTime":"09:29 EST","volume":7746,"amount":223981.267818,"timestamp":1770388145046,"change":0.8099999999999987,"changeRate":0.02873359347286267},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.19,"latestTime":"19:36 EST","volume":154065,"amount":4357363.8104,"timestamp":1770338171453,"change":0.3099999999999987,"changeRate":0.01099680737850297},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":28.190000534057617,"latestTime":"20260206 04:00 EST","volume":190,"amount":5340,"timestamp":1770368401785,"change":-0.43000030517578125,"changeRate":-0.015253646577845162},"impliedVol":0.3695,"impliedVolPercentile":0.6255},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.025424,"change":0.405,"latestPrice":16.335,"close":16.335,"volume":4541863,"market":"US","high":16.34,"low":15.855,"preClose":15.93,"open":16.06,"turnoverRate":0.007913,"peRate":16.764489,"amplitude":0.030446,"marketValue":25301355072.84,"askSize":2032,"bidSize":3222,"askPrice":16.34,"bidPrice":16.33,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02652,"changeRateMTD":-0.02652,"changeRateQTD":-0.068169,"changeRateYTD":-0.068169,"amount":73557843.537968,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.120497,"pbRate":0.305753,"volumeRatio":0.707983,"committee":0.226494,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011019,"floatMarketCap":9375871203.27,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":15.7869,"preClose":15.93,"latestTime":"19:51 EST","volume":34969,"amount":557592.3258,"timestamp":1770339066911,"change":-0.14310000000000045,"changeRate":-0.008983050847457656},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4755,"impliedVolPercentile":0.5817},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.019164,"change":7.91,"latestPrice":420.66,"close":420.66,"volume":4132406,"market":"US","high":426.62,"low":408.11,"preClose":412.75,"open":422,"turnoverRate":0.02653,"peRate":53.65039,"amplitude":0.044846,"marketValue":86655960000,"askSize":242,"bidSize":80,"askPrice":420.75,"bidPrice":420.57,"week52High":785,"week52Low":405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159269,"changeRateMTD":-0.159269,"changeRateQTD":-0.275611,"changeRateYTD":-0.275611,"amount":1731174312.545715,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":73.875547,"pbRate":11.13973,"volumeRatio":0.967937,"committee":-0.503106,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.002443,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65524130139.600006,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":422.4419,"preClose":412.75,"latestTime":"09:29 EST","volume":31693,"amount":13123916.63816,"timestamp":1770388193734,"change":9.691899999999976,"changeRate":0.02348128407026039},"postHourTrading":{"tag":"盘后","latestPrice":408.4225,"preClose":412.75,"latestTime":"19:59 EST","volume":36956,"amount":15224110.8136,"timestamp":1770339598751,"change":-4.327499999999986,"changeRate":-0.010484554815263444},"overnightTrading":{"tag":"夜盘","latestPrice":414.82000732421875,"preClose":412.75,"latestTime":"20260206 04:00 EST","volume":838,"amount":344889,"timestamp":1770368401963,"change":2.07000732421875,"changeRate":0.0050151600829043},"impliedVol":0.5997,"impliedVolPercentile":0.8725},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.008119,"change":2.24,"latestPrice":278.15,"close":278.15,"volume":40097503,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002733,"peRate":35.277772,"amplitude":0.014425,"marketValue":4083559090999.9995,"askSize":400,"bidSize":40,"askPrice":278.19,"bidPrice":278.18,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071952,"changeRateMTD":0.071952,"changeRateQTD":0.023137,"changeRateYTD":0.023137,"amount":11185940500.601807,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.121021,"pbRate":46.304106,"volumeRatio":0.549766,"committee":-0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4081016799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3108}]}}}