美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

1,773.26

-36.8597-2.04%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,815.05

開：1,807.80

低：1,769.28

收：1,810.12

成交量：5,058.90萬

成交額：101.67億

市值：3.94萬億

流通市值：3.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	14.19	+3.73%	+0.5100	658.39萬	9,304.26萬	219.79億
華納音樂 US WMG	27.32	+1.67%	+0.4500	156.85萬	4,269.64萬	142.72億
Spotify Technology S.A. US SPOT	516.06	+1.27%	+6.47	116.50萬	5.99億	1,063.08億
索尼 US SONY	21.49	+0.14%	+0.0300	417.81萬	9,007.66萬	1,281.45億
蘋果 US AAPL	250.12	-2.21%	-5.6400	3,693.00萬	93.02億	3.67萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":1773.257,"timestamp":1773431999999,"preClose":1810.1167,"halted":0,"volume":50589016,"delay":0,"changeRate":-0.020363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.859741,"latestTime":"03-13 16:00:00 EDT","open":1807.7953,"high":1815.0519,"low":1769.2812,"amount":10167201517.726192,"amplitude":0.025286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.329255,"peRate":33.910549,"turnoverRate":0.002354,"increases":4,"decrements":1,"flats":0,"marketCap":3942751065088,"floatMarketCap":3889915033856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1815.0519,"amplitude":0.025286,"preClose":1810.1167,"low":1769.2812,"pbRate":"25.329255","latestPrice":1773.257,"volume":50589016,"delay":0,"open":1807.7953,"prevYearClose":1936.1526,"prevWeekClose":1825.8394,"prevMonthClose":1871.4761,"prevQuarterClose":1936.1526,"fiveDayClose":1825.8394,"twentyDayClose":1849.6345,"sixtyDayClose":1953.6593,"secType":"PLATE","market":"US","turnoverRate":0.002354,"peRate":33.910549,"marketCap":3942751065088,"floatMarketCap":3889915033856,"timestamp":1773431999999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.037281,"change":0.51,"latestPrice":14.19,"close":14.19,"volume":6583943,"market":"US","high":14.27,"low":13.91,"preClose":13.68,"open":13.92,"turnoverRate":0.011471,"peRate":14.563091,"amplitude":0.026316,"marketValue":21978954911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.04185,"changeRate20Day":-0.063366,"changeRate60Day":-0.206376,"changeRateWTD":0.04185,"changeRateMTD":-0.028082,"changeRateQTD":-0.190531,"changeRateYTD":-0.190531,"amount":93042618.356679,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.427907,"pbRate":0.265603,"volumeRatio":1.097152,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002119,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013002,"floatMarketCap":8144696196.78,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.68,"latestTime":"09:29 EDT","volume":2383,"amount":32919.846265,"timestamp":1773408578085,"change":0.2400000000000002,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5055,"impliedVolPercentile":0.7052},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.016747,"change":0.45,"latestPrice":27.32,"close":27.32,"volume":1568492,"market":"US","high":27.42,"low":26.905,"preClose":26.87,"open":27.07,"turnoverRate":0.010846,"peRate":47.404961,"amplitude":0.019166,"marketValue":14272051571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.018678,"changeRate20Day":-0.043082,"changeRate60Day":-0.019031,"changeRateWTD":-0.018678,"changeRateMTD":-0.044755,"changeRateQTD":-0.109227,"changeRateYTD":-0.109227,"amount":42696385.492531,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":39.391366,"pbRate":19.822294,"volumeRatio":0.68691,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027086,"floatMarketCap":3950937833.32,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":27.6708,"preClose":27.32,"latestTime":"19:05 EDT","volume":21294,"amount":581789.1382,"timestamp":1773443111579,"change":0.35079999999999956,"changeRate":0.012840409956076118},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.87,"latestTime":"04:21 EDT","volume":37,"amount":994.56,"timestamp":1773390065302,"change":0.00999999999999801,"changeRate":0.0003721622627464834},"postHourTrading":{"tag":"盘后","latestPrice":27.6708,"preClose":27.32,"latestTime":"19:05 EDT","volume":21294,"amount":581789.1382,"timestamp":1773443111579,"change":0.35079999999999956,"changeRate":0.012840409956076118},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.31999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.7888},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.012696,"change":6.47,"latestPrice":516.06,"close":516.06,"volume":1164985,"market":"US","high":519.545,"low":506.35,"preClose":509.59,"open":511.68,"turnoverRate":0.007479,"peRate":41.820013,"amplitude":0.025893,"marketValue":106308360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.086927,"changeRate20Day":0.15763,"changeRate60Day":-0.105848,"changeRateWTD":-0.086927,"changeRateMTD":0.002175,"changeRateQTD":-0.111329,"changeRateYTD":-0.111329,"amount":599021791.263123,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.820013,"pbRate":12.76364,"volumeRatio":0.50816,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80384116863.59999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":515.01,"preClose":516.06,"latestTime":"19:59 EDT","volume":9979,"amount":5146338.2502,"timestamp":1773446387992,"change":-1.0499999999999545,"changeRate":-0.0020346471340540917},"preHourTrading":{"tag":"盘前","latestPrice":513,"preClose":509.59,"latestTime":"09:28 EDT","volume":850,"amount":433960.853,"timestamp":1773408511226,"change":3.410000000000025,"changeRate":0.0066916540748445325},"postHourTrading":{"tag":"盘后","latestPrice":515.01,"preClose":516.06,"latestTime":"19:59 EDT","volume":9979,"amount":5146338.2502,"timestamp":1773446387992,"change":-1.0499999999999545,"changeRate":-0.0020346471340540917},"overnightTrading":{"tag":"夜盘","latestPrice":508.6499938964844,"preClose":509.5899963378906,"latestTime":"20260313 04:00 EDT","volume":218,"amount":111573,"timestamp":1773388801485,"change":-0.94000244140625,"changeRate":-0.0018446249890332787},"impliedVol":0.4329,"impliedVolPercentile":0.4343},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001398,"change":0.03,"latestPrice":21.49,"close":21.49,"volume":4178148,"market":"US","high":21.77,"low":21.455,"preClose":21.46,"open":21.67,"turnoverRate":0.000703,"peRate":0,"amplitude":0.014678,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.000466,"changeRate20Day":-0.060341,"changeRate60Day":-0.193318,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":90076644.980644,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.74783,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.46,"latestTime":"09:29 EDT","volume":2402,"amount":51874.089214,"timestamp":1773408587512,"change":0.1999999999999993,"changeRate":0.009319664492078251},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.459999084472656,"latestTime":"20260313 04:00 EDT","volume":9600,"amount":207031,"timestamp":1773388801494,"change":0.07000160217285156,"changeRate":0.003261957369956325},"impliedVol":0.4052,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.04356,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753}]}}}