美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

671.08

-27.8286-3.98%

漲家數：3

跌家數：9

平家數：1

市盈率：- -

高：698.68

開：698.68

低：656.21

收：698.91

成交量：3,911.86萬

成交額：28.42億

市值：4,060.93億

流通市值：3,655.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DraftKings Inc. US DKNG	24.425	+2.54%	+0.6050	1,236.71萬	3.01億	121.26億
Dolphin Entertainment, Inc. US DLPN	1.65	+2.48%	+0.0400	2.39萬	3.81萬	2,000.20萬
Boxlight Corp US BOXL	1.335	+0.38%	+0.0050	20.46萬	26.69萬	127.08萬
Roblox Corporation US RBLX	67.035	-0.60%	-0.4050	575.71萬	3.79億	475.08億
Singularity Future Tech Ltd US SGLY	0.4129	-0.75%	-0.0031	2.55萬	9,994.25	301.15萬
騰訊音樂 US TME	14.285	-1.00%	-0.1450	286.17萬	4,029.65萬	221.26億
Wisekey International Holding AG US WKEY	6.84	-2.56%	-0.1800	7.98萬	53.93萬	7,694.86萬
Funko Inc. US FNKO	4.55	-2.99%	-0.1400	175.05萬	775.16萬	2.52億
東方文化 US OCG	0.6389	-3.20%	-0.0211	30.44萬	19.35萬	110.94萬
Greenpro Capital Corp. US GRNQ	1.68	-3.45%	-0.0600	1.21萬	2.02萬	1,449.13萬
阿里巴巴 US BABA	135.78	-4.76%	-6.7800	1,558.34萬	21.10億	3,239.87億
淘屏 US TAOP	1.36	-8.72%	-0.1300	1,353.00	1,829.85	1,256.46萬
Integrated Media Technology Limited US IMTE	0.5757	-11.43%	-0.0743	13.69萬	8.16萬	197.55萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":671.0842,"timestamp":1772570415594,"preClose":698.91284,"halted":0,"volume":39118620,"delay":0,"changeRate":-0.039817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.828613,"latestTime":"03-03 15:40:15 EST","open":698.677,"high":698.677,"low":656.2109,"amount":2842026115.019093,"amplitude":0.06076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.482506,"peRate":22.169668,"turnoverRate":0.009842,"increases":3,"decrements":9,"flats":1,"marketCap":406092547791.125,"floatMarketCap":365545438449.9258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":698.677,"amplitude":0.06076,"preClose":698.91284,"low":656.2109,"pbRate":"2.482506","latestPrice":671.0842,"volume":39118620,"delay":0,"open":698.677,"prevYearClose":743.9519,"prevWeekClose":706.9554,"prevMonthClose":706.9554,"prevQuarterClose":743.9519,"fiveDayClose":741.235,"twentyDayClose":809.7998,"sixtyDayClose":802.9299,"secType":"PLATE","market":"US","turnoverRate":0.009842,"peRate":22.169668,"marketCap":406092547791.125,"floatMarketCap":365545438449.9258,"timestamp":1772570415594,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.025399,"change":0.605,"latestPrice":24.425,"close":24.425,"volume":12367071,"market":"US","high":24.925,"low":23.3185,"preClose":23.82,"open":23.445,"turnoverRate":0.025513,"peRate":0,"amplitude":0.067443,"marketValue":12126281484.175,"askSize":881,"bidSize":754,"askPrice":24.43,"bidPrice":24.42,"week52High":48.78,"week52Low":21.01,"changeRate5Day":0.091864,"changeRate20Day":-0.109227,"changeRate60Day":-0.293054,"changeRateWTD":0.024539,"changeRateMTD":0.024539,"changeRateQTD":-0.291207,"changeRateYTD":-0.291207,"amount":300781764.113451,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.203532,"volumeRatio":0.963021,"committee":-0.015562,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.004281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11839798070.125,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.82,"latestTime":"09:29 EST","volume":28805,"amount":674802.00319,"timestamp":1772548169029,"change":-0.28999999999999915,"changeRate":-0.012174643157010879},"postHourTrading":{"tag":"盘后","latestPrice":23.7923,"preClose":23.82,"latestTime":"19:51 EST","volume":159341,"amount":3795895.6237,"timestamp":1772499103721,"change":-0.027699999999999392,"changeRate":-0.001162888329135155},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.81999969482422,"latestTime":"20260303 04:00 EST","volume":12713,"amount":300915,"timestamp":1772528401575,"change":-0.4200000762939453,"changeRate":-0.01763224524243827},"impliedVol":0.6745,"impliedVolPercentile":0.7729},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"close":1.65,"volume":23915,"market":"US","high":1.65,"low":1.54,"preClose":1.61,"open":1.54,"turnoverRate":0.002898,"peRate":0,"amplitude":0.068323,"marketValue":20001996.3,"askSize":54,"bidSize":100,"askPrice":1.68,"bidPrice":1.63,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.029412,"changeRate20Day":0.024845,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":38109.134515,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.372924,"volumeRatio":1.185737,"committee":0.298701,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13617450,"shortable":3,"shares":12122422,"floatShares":8253000,"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:00 EST","volume":173,"amount":278.53,"timestamp":1772485201153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.6100000143051147,"latestTime":"20260303 04:00 EST","volume":5,"amount":8,"timestamp":1772528400009,"change":-0.05000007152557373,"changeRate":-0.03105594477100303},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.003759,"change":0.005,"latestPrice":1.335,"close":1.335,"volume":204593,"market":"US","high":1.3489,"low":1.27,"preClose":1.33,"open":1.28,"turnoverRate":0.255875,"peRate":0,"amplitude":0.059323,"marketValue":1270750.455,"askSize":110,"bidSize":14,"askPrice":1.34,"bidPrice":1.33,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.190909,"changeRate20Day":0.068,"changeRate60Day":-0.737029,"changeRateWTD":-0.025547,"changeRateMTD":-0.025547,"changeRateQTD":-0.214706,"changeRateYTD":-0.214706,"amount":266934.466113,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.065291,"volumeRatio":0.441477,"committee":-0.774194,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067443.305,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.33,"latestTime":"09:25 EST","volume":5188,"amount":6641.557757,"timestamp":1772547910126,"change":-0.050000000000000044,"changeRate":-0.03759398496240605},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:52 EST","volume":14465,"amount":19158.4573,"timestamp":1772499155922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3300000429153442,"latestTime":"20260303 04:00 EST","volume":5470,"amount":7163,"timestamp":1772528401682,"change":-0.040000081062316895,"changeRate":-0.030075247948591937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006005,"change":-0.405,"latestPrice":67.035,"close":67.035,"volume":5757085,"market":"US","high":67.69,"low":63.26,"preClose":67.44,"open":65.09,"turnoverRate":0.009875,"peRate":0,"amplitude":0.065688,"marketValue":47508109860.645,"askSize":16,"bidSize":20,"askPrice":67.05,"bidPrice":67.02,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.00082,"changeRate20Day":-0.006595,"changeRate60Day":-0.27215,"changeRateWTD":-0.023667,"changeRateMTD":-0.023667,"changeRateQTD":-0.172714,"changeRateYTD":-0.172714,"amount":378718481.732216,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":120.431018,"volumeRatio":0.637725,"committee":0.111111,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39081405000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.44,"latestTime":"09:29 EST","volume":42271,"amount":2782429.3956,"timestamp":1772548198077,"change":-2.6700000000000017,"changeRate":-0.03959074733096088},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.44,"latestTime":"19:59 EST","volume":154365,"amount":10410166.5666,"timestamp":1772499560438,"change":-0.23999999999999488,"changeRate":-0.0035587188612098888},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":67.44000244140625,"latestTime":"20260303 04:00 EST","volume":9854,"amount":655953,"timestamp":1772528401596,"change":-1.2900009155273438,"changeRate":-0.019128126761978285},"impliedVol":0.7212,"impliedVolPercentile":0.7012},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.007452,"change":-0.0031,"latestPrice":0.4129,"close":0.4129,"volume":25528,"market":"US","high":0.4129,"low":0.3825,"preClose":0.416,"open":0.3982,"turnoverRate":0.006073,"peRate":0,"amplitude":0.073077,"marketValue":3011482.8468,"askSize":1115,"bidSize":1001,"askPrice":0.413,"bidPrice":0.4055,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":0.069689,"changeRate20Day":-0.216806,"changeRate60Day":-0.344603,"changeRateWTD":0.008303,"changeRateMTD":0.008303,"changeRateQTD":-0.356854,"changeRateYTD":-0.356854,"amount":9994.251464,"eps":-2.733107,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.646573,"volumeRatio":0.774626,"committee":-0.053875,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.011266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735625.15,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.4335,"preClose":0.416,"latestTime":"08:54 EST","volume":100,"amount":43.35,"timestamp":1772546098368,"change":0.017500000000000016,"changeRate":0.04206730769230773},"postHourTrading":{"tag":"盘后","latestPrice":0.4195,"preClose":0.416,"latestTime":"19:03 EST","volume":102,"amount":42.7782,"timestamp":1772496189301,"change":0.003500000000000003,"changeRate":0.008413461538461547},"overnightTrading":{"tag":"夜盘","latestPrice":0.41600000858306885,"preClose":0.41600000858306885,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.010049,"change":-0.145,"latestPrice":14.285,"close":14.285,"volume":2861684,"market":"US","high":14.32,"low":13.7801,"preClose":14.43,"open":14.08,"turnoverRate":0.004986,"peRate":14.660589,"amplitude":0.037415,"marketValue":22126100839.64,"askSize":676,"bidSize":862,"askPrice":14.29,"bidPrice":14.28,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.045758,"changeRate20Day":-0.136858,"changeRate60Day":-0.219825,"changeRateWTD":-0.021575,"changeRateMTD":-0.021575,"changeRateQTD":-0.185111,"changeRateYTD":-0.185111,"amount":40296522.300034,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.591448,"pbRate":0.267382,"volumeRatio":0.476012,"committee":0.120936,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00035,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012601,"floatMarketCap":8199223761.17,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.43,"latestTime":"09:27 EST","volume":6619,"amount":93862.860818,"timestamp":1772548025345,"change":-0.29999999999999893,"changeRate":-0.020790020790020715},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.43,"latestTime":"19:07 EST","volume":125203,"amount":1806659.0139,"timestamp":1772496447586,"change":-0.11999999999999922,"changeRate":-0.008316008316008263},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.430000305175781,"latestTime":"20260303 04:00 EST","volume":2869,"amount":41311,"timestamp":1772528401631,"change":-0.20000076293945312,"changeRate":-0.013860066438648408},"impliedVol":0.5672,"impliedVolPercentile":0.8725},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.025641,"change":-0.18,"latestPrice":6.84,"close":6.84,"volume":79755,"market":"US","high":6.9786,"low":6.57,"preClose":7.02,"open":6.8,"turnoverRate":0.00745,"peRate":0,"amplitude":0.058205,"marketValue":76948632,"askSize":200,"bidSize":3200,"askPrice":6.87,"bidPrice":6.79,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.03458,"changeRate20Day":-0.076923,"changeRate60Day":-0.209249,"changeRateWTD":-0.03662,"changeRateMTD":-0.03662,"changeRateQTD":-0.128662,"changeRateYTD":-0.128662,"amount":539296.661417,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.444987,"volumeRatio":1.821346,"committee":0.882353,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73226304,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":7.02,"latestTime":"08:19 EST","volume":226,"amount":1545.229122,"timestamp":1772543942498,"change":-0.14999999999999947,"changeRate":-0.02136752136752129},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"18:21 EST","volume":84,"amount":586.093,"timestamp":1772493693629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260303 04:00 EST","volume":30,"amount":211,"timestamp":1772528401631,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.029851,"change":-0.14,"latestPrice":4.55,"close":4.55,"volume":1750481,"market":"US","high":4.69,"low":4.24,"preClose":4.69,"open":4.452,"turnoverRate":0.04849,"peRate":0,"amplitude":0.095949,"marketValue":252028267.4,"askSize":918,"bidSize":458,"askPrice":4.55,"bidPrice":4.54,"week52High":12.45,"week52Low":2.22,"changeRate5Day":-0.104331,"changeRate20Day":0.096386,"changeRate60Day":0.453674,"changeRateWTD":-0.09,"changeRateMTD":-0.09,"changeRateQTD":0.338235,"changeRateYTD":0.338235,"amount":7751569.705198,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.379586,"volumeRatio":1.891243,"committee":-0.334302,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164254299.3,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.69,"latestTime":"09:29 EST","volume":867,"amount":3912.244731,"timestamp":1772548199999,"change":-0.17000000000000082,"changeRate":-0.03624733475479761},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.69,"latestTime":"18:53 EST","volume":11211,"amount":52804.6092,"timestamp":1772495581563,"change":0.04999999999999982,"changeRate":0.010660980810234503},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.9838,"impliedVolPercentile":0.8406},{"symbol":"OCG","nameCN":"東方文化","changeRate":-0.03197,"change":-0.0211,"latestPrice":0.6389,"close":0.6389,"volume":304424,"market":"US","high":0.6678,"low":0.5911,"preClose":0.66,"open":0.6414,"turnoverRate":5.190078,"peRate":0,"amplitude":0.116212,"marketValue":1109362.3207,"askSize":500,"bidSize":504,"askPrice":0.6529,"bidPrice":0.6251,"week52High":4243.8003,"week52Low":0.5911,"changeRate5Day":-0.083883,"changeRate20Day":-0.626374,"changeRate60Day":-0.998861,"changeRateWTD":-0.017228,"changeRateMTD":-0.017228,"changeRateQTD":-0.968773,"changeRateYTD":-0.968773,"amount":193541.022405,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.022185,"volumeRatio":1.023304,"committee":0.003984,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.021143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37474.6795,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":0.6311,"preClose":0.66,"latestTime":"09:23 EST","volume":17051,"amount":10894.313585,"timestamp":1772547806747,"change":-0.028900000000000037,"changeRate":-0.04378787878787884},"postHourTrading":{"tag":"盘后","latestPrice":0.6601,"preClose":0.66,"latestTime":"19:55 EST","volume":12510,"amount":8433.9571,"timestamp":1772499332183,"change":0.00009999999999998899,"changeRate":0.00015151515151513482},"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6600000262260437,"latestTime":"20260303 04:00 EST","volume":3136,"amount":2090,"timestamp":1772528401681,"change":0.009999990463256836,"changeRate":0.015151500099837775},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.034483,"change":-0.06,"latestPrice":1.68,"close":1.68,"volume":12057,"market":"US","high":1.71,"low":1.63,"preClose":1.74,"open":1.652,"turnoverRate":0.002048,"peRate":0,"amplitude":0.045977,"marketValue":14491344,"askSize":3,"bidSize":150,"askPrice":1.72,"bidPrice":1.67,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.037037,"changeRate20Day":-0.07438,"changeRate60Day":0.127517,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.091892,"changeRateYTD":-0.091892,"amount":20194.889441,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.375626,"volumeRatio":1.265296,"committee":0.960784,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888312,"shortable":3,"shares":8625800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"08:00 EST","volume":535,"amount":936.25,"timestamp":1772542804628,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.68,"latestTime":"16:00 EST","volume":78,"amount":135.72,"timestamp":1772485203003,"change":0.06000000000000005,"changeRate":0.03571428571428575},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.047559,"change":-6.78,"latestPrice":135.78,"close":135.78,"volume":15583355,"market":"US","high":137.08,"low":133.4,"preClose":142.56,"open":136.38,"turnoverRate":0.006911,"peRate":18.4835,"amplitude":0.025814,"marketValue":323987328113.7,"askSize":222,"bidSize":221,"askPrice":135.79,"bidPrice":135.76,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.113187,"changeRate20Day":-0.193658,"changeRate60Day":-0.141068,"changeRateWTD":-0.057803,"changeRateMTD":-0.057803,"changeRateQTD":-0.07368,"changeRateYTD":-0.07368,"amount":2109963106.923447,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.385868,"pbRate":0.313791,"volumeRatio":1.95326,"committee":-0.02439,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007733,"floatMarketCap":306183900135.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":142.56,"latestTime":"09:29 EST","volume":425705,"amount":58238593.81025,"timestamp":1772548191551,"change":-6.159999999999997,"changeRate":-0.04320987654320985},"postHourTrading":{"tag":"盘后","latestPrice":142.68,"preClose":142.56,"latestTime":"19:59 EST","volume":215442,"amount":30724374.0631,"timestamp":1772499554469,"change":0.12000000000000455,"changeRate":0.0008417508417508736},"overnightTrading":{"tag":"夜盘","latestPrice":137.61000061035156,"preClose":142.55999755859375,"latestTime":"20260303 04:00 EST","volume":375456,"amount":52589639,"timestamp":1772528401672,"change":-4.9499969482421875,"changeRate":-0.03472220141002516},"impliedVol":0.4995,"impliedVolPercentile":0.6653},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.087248,"change":-0.13,"latestPrice":1.36,"close":1.36,"volume":1353,"market":"US","high":1.36,"low":1.34,"preClose":1.49,"open":1.34,"turnoverRate":0.000152,"peRate":0,"amplitude":0.013423,"marketValue":12564632,"askSize":94,"bidSize":1154,"askPrice":1.4,"bidPrice":1.35,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.035461,"changeRate20Day":-0.2,"changeRate60Day":-0.411255,"changeRateWTD":-0.048951,"changeRateMTD":-0.048951,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":1829.854868,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.867974,"volumeRatio":0.32468,"committee":0.849359,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131336,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.49,"latestTime":"08:00 EST","volume":43,"amount":57.274,"timestamp":1772542807120,"change":-0.15159999999999996,"changeRate":-0.10174496644295299},"postHourTrading":{"tag":"盘后","latestPrice":1.4908,"preClose":1.49,"latestTime":"18:58 EST","volume":330,"amount":487.3508,"timestamp":1772495908948,"change":0.0007999999999999119,"changeRate":0.0005369127516777932},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4900000095367432,"latestTime":"20260303 04:00 EST","volume":1,"amount":1,"timestamp":1772528400009,"change":-0.029999971389770508,"changeRate":-0.02013420885755418},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.114308,"change":-0.0743,"latestPrice":0.5757,"close":0.5757,"volume":136873,"market":"US","high":0.6697,"low":0.527,"preClose":0.65,"open":0.6467,"turnoverRate":0.046771,"peRate":0,"amplitude":0.219538,"marketValue":1975476.5538,"askSize":100,"bidSize":15,"askPrice":0.6324,"bidPrice":0.52,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.007756,"changeRate20Day":-0.213525,"changeRate60Day":-0.203624,"changeRateWTD":0.019118,"changeRateMTD":0.019118,"changeRateQTD":-0.042097,"changeRateYTD":-0.042097,"amount":81555.449466,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.136041,"volumeRatio":0.059815,"committee":-0.73913,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684773.9603,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.65,"latestTime":"09:28 EST","volume":14633,"amount":8725.642243,"timestamp":1772548086603,"change":-0.01990000000000003,"changeRate":-0.03061538461538466},"postHourTrading":{"tag":"盘后","latestPrice":0.6212,"preClose":0.6599,"latestTime":"19:59 EST","volume":174759,"amount":122262.43354,"timestamp":1772499563361,"change":-0.03870000000000007,"changeRate":-0.058645249280194066},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499000191688538,"preClose":0.6599000096321106,"latestTime":"20260303 04:00 EST","volume":675,"amount":452,"timestamp":1772528401460,"change":-0.009999990463256836,"changeRate":-0.015153796510522491},"impliedVol":0,"impliedVolPercentile":0}]}}}