美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

582.89

+7.831.36%

漲家數：7

跌家數：6

平家數：- -

市盈率：- -

高：588.02

開：575.76

低：575.76

收：575.06

成交量：4,403.87萬

成交額：17.66億

市值：3,517.65億

流通市值：3,206.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DraftKings Inc. US DKNG	26.14	+2.83%	+0.7200	888.96萬	2.32億	129.78億
Funko Inc. US FNKO	6.14	+2.68%	+0.1600	76.01萬	466.25萬	3.43億
東方文化 US OCG	1.71	+2.40%	+0.0400	7.56萬	12.87萬	331.44萬
Boxlight Corp US BOXL	6.95	+2.21%	+0.1500	408.21萬	3,578.92萬	463.53萬
騰訊音樂 US TME	8.84	+2.08%	+0.1800	1,222.20萬	1.08億	139.14億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
Roblox Corporation US RBLX	38.23	+0.74%	+0.2800	955.53萬	3.67億	273.72億
Dolphin Entertainment, Inc. US DLPN	1.2	-1.64%	-0.0200	5,441	6,571.42	1,562.08萬
Integrated Media Technology Limited US IMTE	0.5232	-2.00%	-0.0107	8.19萬	4.22萬	179.53萬
Wisekey International Holding AG US WKEY	6.63	-2.79%	-0.1900	3.43萬	23.40萬	7,951.00萬
淘屏 US TAOP	0.846	-8.03%	-0.0739	7.99萬	6.71萬	812.43萬
Singularity Future Tech Ltd US SGLY	4.92	-10.22%	-0.5600	2.30萬	11.79萬	441.28萬
Greenpro Capital Corp. US GRNQ	7.65	-16.85%	-1.5500	1,441	1.14萬	1,386.77萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":582.88763,"timestamp":1786737599999,"preClose":575.0595,"halted":0,"volume":44038674,"delay":0,"changeRate":0.013613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.828125,"latestTime":"08-14 16:00:00 EDT","open":575.7627,"high":588.01965,"low":575.7627,"amount":1766037885.800368,"amplitude":0.021314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.955788,"peRate":21.510253,"turnoverRate":0.011093,"increases":7,"decrements":6,"flats":0,"marketCap":351764650694.625,"floatMarketCap":320686265669.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":588.01965,"amplitude":0.021314,"preClose":575.0595,"low":575.7627,"pbRate":"1.955788","latestPrice":582.88763,"volume":44038674,"delay":0,"open":575.7627,"prevYearClose":743.9519,"prevWeekClose":582.8876,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":600.2986,"twentyDayClose":562.4381,"sixtyDayClose":638.3789,"secType":"PLATE","market":"US","turnoverRate":0.011093,"peRate":21.510253,"marketCap":351764650694.625,"floatMarketCap":320686265669.75,"timestamp":1786737599999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.028324,"change":0.72,"latestPrice":26.14,"close":26.14,"volume":8889614,"market":"US","high":26.44,"low":25.69,"preClose":25.42,"open":25.69,"turnoverRate":0.018339,"peRate":0,"amplitude":0.029504,"marketValue":12977727655.94,"askSize":100,"bidSize":1,"askPrice":26.2,"bidPrice":26,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.087807,"changeRate20Day":0.048115,"changeRate60Day":0.023493,"changeRateWTD":0,"changeRateMTD":0.113288,"changeRateQTD":0.034838,"changeRateYTD":-0.241439,"amount":232127529.364983,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.790814,"volumeRatio":0.523161,"committee":-0.980198,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12671128825.1,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.14,"latestTime":"09:00 EDT","volume":10557,"amount":276610.766265,"timestamp":1786971608070,"change":-0.03999999999999915,"changeRate":-0.0015302218821728825},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.14,"latestTime":"09:00 EDT","volume":10557,"amount":276610.766265,"timestamp":1786971608070,"change":-0.03999999999999915,"changeRate":-0.0015302218821728825},"postHourTrading":{"tag":"盘后","latestPrice":26.1928,"preClose":26.14,"latestTime":"19:59 EDT","volume":88474,"amount":2312953.5853,"timestamp":1786751963641,"change":0.05279999999999774,"changeRate":0.002019892884468161},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.139999389648438,"latestTime":"20260817 04:00 EDT","volume":744,"amount":19459,"timestamp":1786953602018,"change":-0.03999900817871094,"changeRate":-0.001530183975235697},"impliedVol":0.5229,"impliedVolPercentile":0.268},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.026756,"change":0.16,"latestPrice":6.14,"close":6.14,"volume":760122,"market":"US","high":6.235,"low":5.96,"preClose":5.98,"open":5.96,"turnoverRate":0.020577,"peRate":0,"amplitude":0.045987,"marketValue":343390177.46,"askSize":90,"bidSize":1000,"askPrice":6.2,"bidPrice":5.8,"week52High":7.04,"week52Low":2.585,"changeRate5Day":0.044218,"changeRate20Day":0.054983,"changeRate60Day":0.309168,"changeRateWTD":0,"changeRateMTD":0.053173,"changeRateQTD":0.044218,"changeRateYTD":0.805882,"amount":4662518.985824,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.829453,"volumeRatio":0.372251,"committee":0.834862,"roa":0.023085,"roe":-0.010343,"changeRate5Min":-0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226815898,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.14,"latestTime":"08:30 EDT","volume":283,"amount":1759.759939,"timestamp":1786969854673,"change":-0.4399999999999995,"changeRate":-0.07166123778501621},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.14,"latestTime":"08:30 EDT","volume":283,"amount":1759.759939,"timestamp":1786969854673,"change":-0.4399999999999995,"changeRate":-0.07166123778501621},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.14,"latestTime":"19:54 EDT","volume":21442,"amount":131753.9937,"timestamp":1786751693078,"change":0.1299999999999999,"changeRate":0.02117263843648207},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6.139999866485596,"latestTime":"20260817 04:00 EDT","volume":1,"amount":6,"timestamp":1786953601804,"change":-0.19000005722045898,"changeRate":-0.03094463539935074},"impliedVol":1.234,"impliedVolPercentile":0.308},{"symbol":"OCG","nameCN":"東方文化","changeRate":0.023952,"change":0.04,"latestPrice":1.71,"close":1.71,"volume":75610,"market":"US","high":1.73,"low":1.66,"preClose":1.67,"open":1.66,"turnoverRate":0.039032,"peRate":0,"amplitude":0.041916,"marketValue":3314434.86,"askSize":2945,"bidSize":61,"askPrice":1.8,"bidPrice":1.64,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.03012,"changeRate20Day":0.17931,"changeRate60Day":-0.090426,"changeRateWTD":0,"changeRateMTD":0.062112,"changeRateQTD":-0.017241,"changeRateYTD":-0.972141,"amount":128675.557811,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.051277,"volumeRatio":1.102498,"committee":-0.959415,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312509.4,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘前","latestPrice":1.7164,"preClose":1.71,"latestTime":"09:01 EDT","volume":3230,"amount":5534.745182,"timestamp":1786971688124,"change":0.006399999999999961,"changeRate":0.0037426900584795098},"preHourTrading":{"tag":"盘前","latestPrice":1.7164,"preClose":1.71,"latestTime":"09:01 EDT","volume":3230,"amount":5534.745182,"timestamp":1786971688124,"change":0.006399999999999961,"changeRate":0.0037426900584795098},"postHourTrading":{"tag":"盘后","latestPrice":1.7297,"preClose":1.71,"latestTime":"19:34 EDT","volume":2387,"amount":3970.2639,"timestamp":1786750444528,"change":0.01970000000000005,"changeRate":0.01152046783625734},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7100000381469727,"latestTime":"20260817 04:00 EDT","volume":188,"amount":325,"timestamp":1786953601986,"change":0.039999961853027344,"changeRate":0.023391790035497878},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.022059,"change":0.15,"latestPrice":6.95,"close":6.95,"volume":4082130,"market":"US","high":9.5,"low":6.94,"preClose":6.8,"open":8.87,"turnoverRate":6.157077,"peRate":0,"amplitude":0.376471,"marketValue":4635302.5,"askSize":5,"bidSize":100,"askPrice":7.19,"bidPrice":6.62,"week52High":365.4,"week52Low":2.59,"changeRate5Day":1.178683,"changeRate20Day":0.952247,"changeRate60Day":0.531984,"changeRateWTD":0,"changeRateMTD":1.286184,"changeRateQTD":0.475584,"changeRateYTD":-0.318627,"amount":35789245.249758,"eps":-201.240005,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-3.257416,"volumeRatio":0.277162,"committee":0.904762,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.053134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607836.1,"shortable":3,"shares":666950,"floatShares":662998,"hourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":6.95,"latestTime":"09:01 EDT","volume":17262,"amount":124403.032429,"timestamp":1786971669301,"change":0.08999999999999986,"changeRate":0.012949640287769763},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":6.95,"latestTime":"09:01 EDT","volume":17262,"amount":124403.032429,"timestamp":1786971669301,"change":0.08999999999999986,"changeRate":0.012949640287769763},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.95,"latestTime":"19:59 EDT","volume":88106,"amount":602786.1339,"timestamp":1786751992082,"change":-0.03000000000000025,"changeRate":-0.0043165467625899635},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":6.949999809265137,"latestTime":"20260817 04:00 EDT","volume":10951,"amount":82263,"timestamp":1786953602044,"change":0.9000000953674316,"changeRate":0.12949642015351276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":56,"bidSize":1000,"askPrice":8.85,"bidPrice":8.8,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":0,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"committee":0.893939,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":8.8384,"preClose":8.84,"latestTime":"08:56 EDT","volume":18930,"amount":167383.56534,"timestamp":1786971363961,"change":-0.0015999999999998238,"changeRate":-0.00018099547511310225},"preHourTrading":{"tag":"盘前","latestPrice":8.8384,"preClose":8.84,"latestTime":"08:56 EDT","volume":18930,"amount":167383.56534,"timestamp":1786971363961,"change":-0.0015999999999998238,"changeRate":-0.00018099547511310225},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4107,"impliedVolPercentile":0.304},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271069,"amount":34096818.05781,"timestamp":1786971675341,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.007378,"change":0.28,"latestPrice":38.23,"close":38.23,"volume":9555331,"market":"US","high":39.14,"low":37.95,"preClose":37.95,"open":38.49,"turnoverRate":0.015412,"peRate":0,"amplitude":0.031357,"marketValue":27371867421.35,"askSize":500,"bidSize":110,"askPrice":38.2,"bidPrice":38.08,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.011643,"changeRate20Day":-0.260255,"changeRate60Day":-0.139933,"changeRateWTD":0,"changeRateMTD":0.073876,"changeRateQTD":-0.296984,"changeRateYTD":-0.528199,"amount":367074683.139664,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.078075,"volumeRatio":0.59858,"committee":-0.639344,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23702599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.22999954223633,"latestTime":"20260817 04:00 EDT","volume":12134,"amount":463914,"timestamp":1786953602037,"change":-0.04000091552734375,"changeRate":-0.0010463226786898317},"impliedVol":0.6456,"impliedVolPercentile":0.384},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":5441,"market":"US","high":1.22,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.000581,"peRate":0,"amplitude":0.016393,"marketValue":15620760,"askSize":200,"bidSize":100,"askPrice":1.3,"bidPrice":1.04,"week52High":1.8799,"week52Low":0.99,"changeRate5Day":0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.043478,"changeRateYTD":-0.230769,"amount":6571.415545,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.511976,"volumeRatio":0.258227,"committee":-0.333333,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11237160,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:08 EDT","volume":6,"amount":7.1,"timestamp":1786745322972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.98},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.020041,"change":-0.0107,"latestPrice":0.5232,"close":0.5232,"volume":81877,"market":"US","high":0.556,"low":0.4802,"preClose":0.5339,"open":0.556,"turnoverRate":0.028347,"peRate":0,"amplitude":0.141974,"marketValue":1795326.2688,"askSize":71,"bidSize":100,"askPrice":0.523,"bidPrice":0.4401,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0.085928,"changeRate20Day":0.057183,"changeRate60Day":0.186395,"changeRateWTD":0,"changeRateMTD":0.202482,"changeRateQTD":0.181038,"changeRateYTD":-0.129451,"amount":42226.514969,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.123635,"volumeRatio":0.031538,"committee":0.169591,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.06558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511210.3568,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘前","latestPrice":0.523,"preClose":0.5232,"latestTime":"07:46 EDT","volume":950,"amount":496.22205,"timestamp":1786967188806,"change":-0.00019999999999997797,"changeRate":-0.0003822629969418539},"preHourTrading":{"tag":"盘前","latestPrice":0.523,"preClose":0.5232,"latestTime":"07:46 EDT","volume":950,"amount":496.22205,"timestamp":1786967188806,"change":-0.00019999999999997797,"changeRate":-0.0003822629969418539},"postHourTrading":{"tag":"盘后","latestPrice":0.5232,"preClose":0.5232,"latestTime":"18:18 EDT","volume":11,"amount":5.3403,"timestamp":1786745910203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5231999754905701,"preClose":0.5231999754905701,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.027859,"change":-0.19,"latestPrice":6.63,"close":6.63,"volume":34259,"market":"US","high":6.97,"low":6.63,"preClose":6.82,"open":6.75,"turnoverRate":0.003031,"peRate":0,"amplitude":0.049853,"marketValue":79510036.32,"askSize":100,"bidSize":320,"askPrice":7.38,"bidPrice":6.64,"week52High":19.8,"week52Low":4.75,"changeRate5Day":0.02473,"changeRate20Day":0.004545,"changeRate60Day":-0.210714,"changeRateWTD":0,"changeRateMTD":0.079805,"changeRateQTD":-0.094262,"changeRateYTD":-0.155414,"amount":233988.150588,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.731641,"volumeRatio":0.87273,"committee":0.52381,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.01632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74944194,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.63,"latestTime":"09:01 EDT","volume":339,"amount":2301.519986,"timestamp":1786971690031,"change":0.16999999999999993,"changeRate":0.02564102564102563},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.63,"latestTime":"09:01 EDT","volume":339,"amount":2301.519986,"timestamp":1786971690031,"change":0.16999999999999993,"changeRate":0.02564102564102563},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.63,"latestTime":"19:34 EDT","volume":1065,"amount":6982.1642,"timestamp":1786750446201,"change":-0.08000000000000007,"changeRate":-0.012066365007541489},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.080335,"change":-0.0739,"latestPrice":0.846,"close":0.846,"volume":79877,"market":"US","high":0.931,"low":0.7688,"preClose":0.9199,"open":0.931,"turnoverRate":0.019202,"peRate":0,"amplitude":0.176324,"marketValue":8124307.2,"askSize":200,"bidSize":100,"askPrice":1.06,"bidPrice":0.7384,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.167058,"changeRate20Day":-0.333858,"changeRate60Day":-0.351326,"changeRateWTD":0,"changeRateMTD":0.226087,"changeRateQTD":-0.422052,"changeRateYTD":-0.395714,"amount":67059.865542,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.415764,"volumeRatio":0.147408,"committee":-0.333333,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.01646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519275.4,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.846,"latestTime":"07:33 EDT","volume":767,"amount":648.212025,"timestamp":1786966409792,"change":0.0040000000000000036,"changeRate":0.00472813238770686},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.846,"latestTime":"07:33 EDT","volume":767,"amount":648.212025,"timestamp":1786966409792,"change":0.0040000000000000036,"changeRate":0.00472813238770686},"postHourTrading":{"tag":"盘后","latestPrice":0.8208,"preClose":0.846,"latestTime":"19:42 EDT","volume":562,"amount":462.0396,"timestamp":1786750935611,"change":-0.0252,"changeRate":-0.029787234042553193},"overnightTrading":{"tag":"夜盘","latestPrice":0.8458999991416931,"preClose":0.8460000157356262,"latestTime":"20260817 04:00 EDT","volume":24,"amount":20,"timestamp":1786953600008,"change":-0.00010001659393310547,"changeRate":-0.00011822292207186024},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.10219,"change":-0.56,"latestPrice":4.92,"close":4.92,"volume":23002,"market":"US","high":5.5925,"low":4.92,"preClose":5.48,"open":5.47,"turnoverRate":0.025646,"peRate":0,"amplitude":0.122719,"marketValue":4412782.44,"askSize":100,"bidSize":50,"askPrice":5.34,"bidPrice":4.78,"week52High":20.3,"week52Low":2.548,"changeRate5Day":-0.283843,"changeRate20Day":0.331169,"changeRate60Day":-0.172915,"changeRateWTD":0,"changeRateMTD":-0.059273,"changeRateQTD":0.170648,"changeRateYTD":-0.452603,"amount":117850.469811,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.48348,"volumeRatio":0.184291,"committee":-0.333333,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.018434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412748,"shortable":3,"shares":896907,"floatShares":896900,"hourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.92,"latestTime":"09:00 EDT","volume":20,"amount":94.99,"timestamp":1786971648852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.92,"latestTime":"09:00 EDT","volume":20,"amount":94.99,"timestamp":1786971648852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.92,"latestTime":"19:59 EDT","volume":5283,"amount":23901.807,"timestamp":1786751961211,"change":-0.5499999999999998,"changeRate":-0.11178861788617883},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.920000076293945,"latestTime":"20260817 04:00 EDT","volume":65,"amount":317,"timestamp":1786953600008,"change":-0.05000019073486328,"changeRate":-0.010162640235673854},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.168478,"change":-1.55,"latestPrice":7.65,"close":7.65,"volume":1441,"market":"US","high":7.65,"low":7.65,"preClose":9.2,"open":7.65,"turnoverRate":0.001347,"peRate":0,"amplitude":0,"marketValue":13867659.9,"askSize":100,"bidSize":178,"askPrice":6.51,"bidPrice":5.6,"week52High":31.8,"week52Low":7.65,"changeRate5Day":-0.32093,"changeRate20Day":-0.388,"changeRate60Day":-0.506452,"changeRateWTD":0,"changeRateMTD":-0.402344,"changeRateQTD":-0.5,"changeRateYTD":-0.586486,"amount":11359.692817,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.674216,"volumeRatio":0.464539,"committee":0.280576,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184658.5,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":7.65,"latestTime":"08:58 EDT","volume":54363,"amount":466504.12464,"timestamp":1786971504168,"change":-1.8800000000000008,"changeRate":-0.2457516339869282},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":7.65,"latestTime":"08:58 EDT","volume":54363,"amount":466504.12464,"timestamp":1786971504168,"change":-1.8800000000000008,"changeRate":-0.2457516339869282},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:46 EDT","volume":59,"amount":451.45,"timestamp":1786751214831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}