美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

496.89

-10.3131-2.03%

漲家數：4

跌家數：8

平家數：- -

市盈率：- -

高：507.11

開：507.11

低：496.44

收：507.20

成交量：2,684.66萬

成交額：14.35億

市值：3,097.33億

流通市值：2,843.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Integrated Media Technology Limited US IMTE	0.4755	+10.50%	+0.0452	2,918	1,304.40	163.16萬
Greenpro Capital Corp. US GRNQ	7.8	+9.09%	+0.6500	7.11萬	53.26萬	1,413.96萬
淘屏 US TAOP	0.356	+7.88%	+0.0260	1.02萬	3,610.00	341.87萬
Dolphin Entertainment, Inc. US DLPN	1.0152	+5.72%	+0.0549	1,781	1,783.01	1,321.52萬
DraftKings Inc. US DKNG	20.91	-0.14%	-0.0300	874.43萬	1.82億	103.81億
東方文化 US OCG	1.59	-0.62%	-0.0100	4,488	7,147.78	308.18萬
騰訊音樂 US TME	8.51	-1.05%	-0.0900	235.91萬	2,019.23萬	133.95億
Roblox Corporation US RBLX	52.89	-1.98%	-1.0700	560.99萬	2.97億	378.68億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
Boxlight Corp US BOXL	2.69	-2.89%	-0.0800	9,157	2.46萬	227.17萬
Funko Inc. US FNKO	6.83	-2.91%	-0.2050	65.67萬	451.79萬	3.82億
Singularity Future Tech Ltd US SGLY	0.38	-8.26%	-0.0342	6.83萬	2.53萬	205.34萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":496.88806,"timestamp":1792785599999,"preClose":507.20114,"halted":0,"volume":26846577,"delay":0,"changeRate":-0.020333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.31308,"latestTime":"10-23 16:00:00 EDT","open":507.1094,"high":507.1094,"low":496.43948,"amount":1435418334.685743,"amplitude":0.021037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97873,"peRate":30.196873,"turnoverRate":0.006419,"increases":4,"decrements":8,"flats":0,"marketCap":309733358580.125,"floatMarketCap":284303554712.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":507.1094,"amplitude":0.021037,"preClose":507.20114,"low":496.43948,"pbRate":"1.97873","latestPrice":496.88806,"volume":26846577,"delay":0,"open":507.1094,"prevYearClose":743.9519,"prevWeekClose":530.1414,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":530.1414,"twentyDayClose":531.1812,"sixtyDayClose":563.7024,"secType":"PLATE","market":"US","turnoverRate":0.006419,"peRate":30.196873,"marketCap":309733358580.125,"floatMarketCap":284303554712.25,"timestamp":1792785599999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.105043,"change":0.0452,"latestPrice":0.4755,"close":0.4755,"volume":2918,"market":"US","high":0.4755,"low":0.4283,"preClose":0.4303,"open":0.47,"turnoverRate":0.00101,"peRate":0,"amplitude":0.109691,"marketValue":1631646.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.061147,"changeRate20Day":-0.049,"changeRate60Day":0.118824,"changeRateWTD":0.061147,"changeRateMTD":0.051991,"changeRateQTD":0.051991,"changeRateYTD":-0.208819,"amount":1304.403995,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.112363,"volumeRatio":0.202097,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.105814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373433.7245,"shortable":3,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.467,"preClose":0.4755,"latestTime":"18:22 EDT","volume":503,"amount":227.6685,"timestamp":1792794145654,"change":-0.008499999999999952,"changeRate":-0.017875920084121876},"preHourTrading":{"tag":"盘前","latestPrice":0.468,"preClose":0.4303,"latestTime":"07:52 EDT","volume":30,"amount":14.9705,"timestamp":1792756362212,"change":0.03770000000000001,"changeRate":0.08761329305135954},"postHourTrading":{"tag":"盘后","latestPrice":0.467,"preClose":0.4755,"latestTime":"18:22 EDT","volume":503,"amount":227.6685,"timestamp":1792794145654,"change":-0.008499999999999952,"changeRate":-0.017875920084121876},"overnightTrading":{"tag":"夜盘","latestPrice":0.4302999973297119,"preClose":0.4302999973297119,"latestTime":"20261023 04:00 EDT","volume":10,"amount":4,"timestamp":1792742401691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.090909,"change":0.65,"latestPrice":7.8,"close":7.8,"volume":71128,"market":"US","high":7.83,"low":7.11,"preClose":7.15,"open":7.21,"turnoverRate":0.105297,"peRate":0,"amplitude":0.100699,"marketValue":14139574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.030383,"changeRate20Day":-0.260664,"changeRate60Day":-0.330472,"changeRateWTD":0.030383,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.578378,"amount":532589.160629,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.687436,"volumeRatio":0.605819,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268900,"shortable":3,"shares":1812766,"floatShares":675500,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:30 EDT","volume":31,"amount":234.03,"timestamp":1792798203844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"19:30 EDT","volume":31,"amount":234.03,"timestamp":1792798203844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.078788,"change":0.026,"latestPrice":0.356,"close":0.356,"volume":10214,"market":"US","high":0.36605,"low":0.34095,"preClose":0.33,"open":0.34095,"turnoverRate":0.002455,"peRate":0,"amplitude":0.076061,"marketValue":3418739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.289,"changeRate5Day":0.116337,"changeRate20Day":-0.364172,"changeRate60Day":-0.443489,"changeRateWTD":0.116337,"changeRateMTD":-0.131919,"changeRateQTD":-0.131919,"changeRateYTD":-0.745714,"amount":3610.000105,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.196826,"volumeRatio":0.477301,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480924.4,"shortable":0,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.356,"preClose":0.356,"latestTime":"17:45 EDT","volume":1,"amount":0.3452,"timestamp":1792791921023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.356,"preClose":0.356,"latestTime":"17:45 EDT","volume":1,"amount":0.3452,"timestamp":1792791921023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.35600000619888306,"preClose":0.35600000619888306,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.05717,"change":0.0549,"latestPrice":1.0152,"close":1.0152,"volume":1781,"market":"US","high":1.046483,"low":0.9952,"preClose":0.9603,"open":1.005,"turnoverRate":0.000197,"peRate":0,"amplitude":0.053403,"marketValue":13215162.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.93,"changeRate5Day":-0.01913,"changeRate20Day":-0.064332,"changeRate60Day":-0.037725,"changeRateWTD":-0.01913,"changeRateMTD":-0.042264,"changeRateQTD":-0.042264,"changeRateYTD":-0.349231,"amount":1783.011229,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.125131,"volumeRatio":0.159282,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.029909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167095.5984,"shortable":3,"shares":13017300,"floatShares":9029842,"hourTrading":{"tag":"盘后","latestPrice":1.0152,"preClose":1.0152,"latestTime":"18:39 EDT","volume":10,"amount":9.601,"timestamp":1792795147977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9603,"latestTime":"09:00 EDT","volume":231,"amount":232.060082,"timestamp":1792760411746,"change":0.009699999999999931,"changeRate":0.010101010101010029},"postHourTrading":{"tag":"盘后","latestPrice":1.0152,"preClose":1.0152,"latestTime":"18:39 EDT","volume":10,"amount":9.601,"timestamp":1792795147977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0152000188827515,"preClose":1.0152000188827515,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.001433,"change":-0.03,"latestPrice":20.91,"close":20.91,"volume":8744297,"market":"US","high":21,"low":20.485,"preClose":20.94,"open":20.78,"turnoverRate":0.018039,"peRate":0,"amplitude":0.024594,"marketValue":10381189184.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.98,"week52Low":18.35,"changeRate5Day":0.106349,"changeRate20Day":-0.050409,"changeRate60Day":-0.118465,"changeRateWTD":0.106349,"changeRateMTD":0.100526,"changeRateQTD":0.100526,"changeRateYTD":-0.39321,"amount":182119088.490622,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.230907,"volumeRatio":0.650891,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.002147,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10135933578.15,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.91,"latestTime":"19:53 EDT","volume":126450,"amount":2642467.3221,"timestamp":1792799631674,"change":-0.07000000000000028,"changeRate":-0.0033476805356288993},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.94,"latestTime":"09:29 EDT","volume":11804,"amount":245551.081048,"timestamp":1792762199910,"change":-0.11000000000000298,"changeRate":-0.005253104106972444},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.91,"latestTime":"19:53 EDT","volume":126450,"amount":2642467.3221,"timestamp":1792799631674,"change":-0.07000000000000028,"changeRate":-0.0033476805356288993},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.940000534057617,"latestTime":"20261023 04:00 EDT","volume":401,"amount":8341,"timestamp":1792742401788,"change":-0.1700000762939453,"changeRate":-0.008118437056267056},"impliedVol":0.6671,"impliedVolPercentile":0.6335},{"symbol":"OCG","nameCN":"東方文化","changeRate":-0.00625,"change":-0.01,"latestPrice":1.59,"close":1.59,"volume":4488,"market":"US","high":1.62,"low":1.58,"preClose":1.6,"open":1.5931,"turnoverRate":0.002317,"peRate":0,"amplitude":0.025,"marketValue":3081842.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.012422,"changeRate20Day":0.067114,"changeRate60Day":0,"changeRateWTD":-0.012422,"changeRateMTD":0.012739,"changeRateQTD":0.012739,"changeRateYTD":-0.974096,"amount":7147.780815,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047678,"volumeRatio":0.259272,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3080052.6,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:55 EDT","volume":90,"amount":139.72,"timestamp":1792799745004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"04:01 EDT","volume":285,"amount":447.745003,"timestamp":1792742468037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:55 EDT","volume":90,"amount":139.72,"timestamp":1792799745004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20261023 04:00 EDT","volume":121,"amount":183,"timestamp":1792742401731,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.010465,"change":-0.09,"latestPrice":8.51,"close":8.51,"volume":2359132,"market":"US","high":8.735,"low":8.505,"preClose":8.6,"open":8.63,"turnoverRate":0.003617,"peRate":10.096803,"amplitude":0.026744,"marketValue":13394740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.013905,"changeRate20Day":0.014303,"changeRate60Day":-0.102321,"changeRateWTD":-0.013905,"changeRateMTD":0.07314,"changeRateQTD":0.07314,"changeRateYTD":-0.514546,"amount":20192283.291153,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.359882,"pbRate":0.171131,"volumeRatio":0.554222,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000587,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.028696,"floatMarketCap":5549999216.71,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.6,"latestTime":"09:29 EDT","volume":10435,"amount":90032.418245,"timestamp":1792762199100,"change":0.019999999999999574,"changeRate":0.0023255813953487877},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.51,"latestTime":"19:30 EDT","volume":57741,"amount":491365.7061,"timestamp":1792798205151,"change":-0.10999999999999943,"changeRate":-0.012925969447708512},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.600000381469727,"latestTime":"20261023 04:00 EDT","volume":5120,"amount":43949,"timestamp":1792742401742,"change":0.01999950408935547,"changeRate":0.00232552362816728},"impliedVol":0.4442,"impliedVolPercentile":0.4343},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.01983,"change":-1.07,"latestPrice":52.89,"close":52.89,"volume":5609945,"market":"US","high":54.1256,"low":52.42,"preClose":53.96,"open":53.5,"turnoverRate":0.009048,"peRate":0,"amplitude":0.031609,"marketValue":37868115823.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.67,"week52Low":33.88,"changeRate5Day":0.067407,"changeRate20Day":0.138889,"changeRate60Day":0.086706,"changeRateWTD":0.067407,"changeRateMTD":0.248289,"changeRateQTD":0.248289,"changeRateYTD":-0.347279,"amount":297456577.863445,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":249.132341,"volumeRatio":0.857001,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001133,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32791800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.89,"latestTime":"19:59 EDT","volume":85760,"amount":4534436.7554,"timestamp":1792799991596,"change":-0.13989999999999725,"changeRate":-0.0026451124976365524},"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.96,"latestTime":"09:29 EDT","volume":5777,"amount":308852.11149,"timestamp":1792762199999,"change":-0.20000000000000284,"changeRate":-0.0037064492216457162},"postHourTrading":{"tag":"盘后","latestPrice":52.7501,"preClose":52.89,"latestTime":"19:59 EDT","volume":85760,"amount":4534436.7554,"timestamp":1792799991596,"change":-0.13989999999999725,"changeRate":-0.0026451124976365524},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":53.959999084472656,"latestTime":"20261023 04:00 EDT","volume":2635,"amount":141470,"timestamp":1792742401765,"change":-0.25,"changeRate":-0.004633061605665207},"impliedVol":0.8119,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.028881,"change":-0.08,"latestPrice":2.69,"close":2.69,"volume":9157,"market":"US","high":2.74,"low":2.61,"preClose":2.77,"open":2.74,"turnoverRate":0.010978,"peRate":0,"amplitude":0.046931,"marketValue":2271705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.64,"week52Low":2.59,"changeRate5Day":-0.088136,"changeRate20Day":-0.440748,"changeRate60Day":-0.04947,"changeRateWTD":-0.088136,"changeRateMTD":-0.436059,"changeRateQTD":-0.436059,"changeRateYTD":-0.736275,"amount":24575.683061,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.59642,"volumeRatio":0.790692,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243729,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:30 EDT","volume":3,"amount":8.07,"timestamp":1792798204048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6623,"preClose":2.77,"latestTime":"08:35 EDT","volume":967,"amount":2598.675766,"timestamp":1792758942879,"change":-0.1076999999999999,"changeRate":-0.03888086642599275},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:30 EDT","volume":3,"amount":8.07,"timestamp":1792798204048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.02914,"change":-0.205,"latestPrice":6.83,"close":6.83,"volume":656708,"market":"US","high":7.02,"low":6.82,"preClose":7.035,"open":6.91,"turnoverRate":0.017777,"peRate":0,"amplitude":0.028429,"marketValue":381979627.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.030166,"changeRate20Day":0.241818,"changeRate60Day":0.128926,"changeRateWTD":0.030166,"changeRateMTD":0.262477,"changeRateQTD":0.262477,"changeRateYTD":1.008824,"amount":4517920.015785,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":2.035043,"volumeRatio":0.581063,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.005098,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252304981,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:55 EDT","volume":139513,"amount":952947.4556,"timestamp":1792799706383,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"preHourTrading":{"tag":"盘前","latestPrice":7.211,"preClose":7.035,"latestTime":"08:44 EDT","volume":568,"amount":3937.665112,"timestamp":1792759490024,"change":0.17600000000000016,"changeRate":0.025017768301350413},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"19:55 EDT","volume":139513,"amount":952947.4556,"timestamp":1792799706383,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.4104,"impliedVolPercentile":0.5538},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.082569,"change":-0.0342,"latestPrice":0.38,"close":0.38,"volume":68311,"market":"US","high":0.405,"low":0.3501,"preClose":0.4142,"open":0.4,"turnoverRate":0.013293,"peRate":0,"amplitude":0.132545,"marketValue":2053444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":0.3501,"changeRate5Day":-0.306822,"changeRate20Day":-0.562816,"changeRate60Day":-0.91757,"changeRateWTD":-0.306822,"changeRateMTD":-0.503398,"changeRateQTD":-0.503398,"changeRateYTD":-0.957721,"amount":25325.302307,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.235846,"volumeRatio":1.226176,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0.010907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952720.44,"shortable":0,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘后","latestPrice":0.3648,"preClose":0.38,"latestTime":"19:57 EDT","volume":5189,"amount":1997.753612,"timestamp":1792799852964,"change":-0.015199999999999991,"changeRate":-0.03999999999999998},"preHourTrading":{"tag":"盘前","latestPrice":0.4094,"preClose":0.4142,"latestTime":"09:29 EDT","volume":199,"amount":82.405198,"timestamp":1792762199031,"change":-0.0048000000000000265,"changeRate":-0.011588604538870175},"postHourTrading":{"tag":"盘后","latestPrice":0.3648,"preClose":0.38,"latestTime":"19:57 EDT","volume":5189,"amount":1997.753612,"timestamp":1792799852964,"change":-0.015199999999999991,"changeRate":-0.03999999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":0.430400013923645,"preClose":0.4142000079154968,"latestTime":"20261023 04:00 EDT","volume":541,"amount":230,"timestamp":1792742401740,"change":0.016200006008148193,"changeRate":0.03911155407667989},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}