美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

5,370.89

-120.0693-2.19%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：5,529.83

開：5,503.92

低：5,369.90

收：5,490.96

成交量：423.99萬

成交額：1,841.16萬

市值：40.25億

流通市值：39.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tema Photonics & Optical ETF US LAZR	49.32	+3.83%	+1.82	7.61萬	373.61萬	7,891.20萬
Opendoor Technologies Inc US OPEN	3.565	-2.06%	-0.0750	306.77萬	1,106.87萬	34.62億
維珍銀河 US SPCE	3.2199	-3.02%	-0.1001	110.37萬	357.83萬	4.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5370.8906,"timestamp":1786974203674,"preClose":5490.96,"halted":0,"volume":4239878,"delay":0,"changeRate":-0.021867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-120.069336,"latestTime":"08-17 09:43:23 EDT","open":5503.917,"high":5529.83,"low":5369.897,"amount":18411603.282204,"amplitude":0.029127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.068811,"peRate":-2.273078,"turnoverRate":0.003852,"increases":1,"decrements":2,"flats":0,"marketCap":4024676160,"floatMarketCap":3939601920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5529.83,"amplitude":0.029127,"preClose":5490.96,"low":5369.897,"pbRate":"3.068811","latestPrice":5370.8906,"volume":4239910,"delay":0,"open":5503.917,"prevYearClose":4814.3286,"prevWeekClose":5490.96,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5226.166,"twentyDayClose":6389.972,"sixtyDayClose":3643.765,"secType":"PLATE","market":"US","turnoverRate":0.003852,"peRate":-2.273078,"marketCap":4024676160,"floatMarketCap":3939601920,"timestamp":1786974204162,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.038316,"change":1.82,"latestPrice":49.32,"close":49.32,"volume":76125,"market":"US","high":49.33,"low":48.65,"preClose":47.5,"open":49.19,"turnoverRate":0.047578,"peRate":0,"amplitude":0.014316,"marketValue":78912000,"askSize":400,"bidSize":600,"askPrice":49.39,"bidPrice":48.94,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.121674,"changeRate20Day":0.307183,"changeRate60Day":0,"changeRateWTD":0.038316,"changeRateMTD":0.316604,"changeRateQTD":-0.025325,"changeRateYTD":-0.014388,"amount":3736124.826908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.165434,"volumeRatio":6.384782,"committee":-0.2,"roa":-0.649717,"roe":0,"changeRate5Min":0.009002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78912000,"shortable":0,"shares":1600000,"floatShares":1600000,"preHourTrading":{"tag":"盘前","latestPrice":49.215,"preClose":47.5,"latestTime":"09:25 EDT","volume":9737,"amount":481738.95133,"timestamp":1786973149360,"change":1.7150000000000034,"changeRate":0.03610526315789481},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"impliedVol":0.6821,"impliedVolPercentile":0.0175},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.020604,"change":-0.075,"latestPrice":3.565,"close":3.565,"volume":3067713,"market":"US","high":3.67,"low":3.56,"preClose":3.64,"open":3.66,"turnoverRate":0.003233,"peRate":0,"amplitude":0.03022,"marketValue":3461939593.25,"askSize":9808,"bidSize":2485,"askPrice":3.57,"bidPrice":3.56,"week52High":10.87,"week52Low":3.06,"changeRate5Day":0.024425,"changeRate20Day":-0.197975,"changeRate60Day":-0.189773,"changeRateWTD":-0.020604,"changeRateMTD":-0.054377,"changeRateQTD":-0.228355,"changeRateYTD":-0.388508,"amount":11068697.000155,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.78768,"volumeRatio":1.422753,"committee":-0.595705,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.012465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383185000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.64,"latestTime":"09:29 EDT","volume":622822,"amount":2266677.833674,"timestamp":1786973399931,"change":0.020000000000000018,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"19:59 EDT","volume":708545,"amount":2586226.687717,"timestamp":1786751995194,"change":0.040000000000000036,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.640000104904175,"latestTime":"20260817 04:00 EDT","volume":24474,"amount":89789,"timestamp":1786953602049,"change":0.009999990463256836,"changeRate":0.002747250048093087},"impliedVol":0.9463,"impliedVolPercentile":0.2351},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.030151,"change":-0.1001,"latestPrice":3.2199,"close":3.2199,"volume":1103749,"market":"US","high":3.29,"low":3.19,"preClose":3.32,"open":3.21,"turnoverRate":0.007358,"peRate":0,"amplitude":0.03012,"marketValue":489424800,"askSize":1394,"bidSize":3542,"askPrice":3.23,"bidPrice":3.21,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.003127,"changeRate20Day":0.257773,"changeRate60Day":0.303603,"changeRateWTD":-0.030151,"changeRateMTD":0.262706,"changeRateQTD":0.114152,"changeRateYTD":0.003084,"amount":3578310.161766,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.235566,"volumeRatio":2.308761,"committee":0.511737,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.018323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482985000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.2797,"preClose":3.32,"latestTime":"09:29 EDT","volume":87048,"amount":290543.025708,"timestamp":1786973394205,"change":-0.04029999999999978,"changeRate":-0.012138554216867404},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.319999933242798,"latestTime":"20260817 04:00 EDT","volume":2491,"amount":8358,"timestamp":1786953602043,"change":0.04999995231628418,"changeRate":0.0150602269041153},"impliedVol":1.0253,"impliedVolPercentile":0.1076}]}}}