美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

5,312.66

+33.930.64%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：5,612.30

開：5,257.95

低：5,257.90

收：5,278.73

成交量：1.70億

成交額：5.15億

市值：63.74億

流通市值：58.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3.7	+5.71%	+0.2000	1,168.95萬	4,460.13萬	2.34億
Opendoor Technologies Inc US OPEN	6.42	+0.94%	+0.0600	6,858.51萬	4.49億	61.23億
Luminar Technologies, Inc. US LAZR	0.2177	-63.98%	-0.3867	9,001.14萬	2,142.17萬	1,694.99萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5312.6567,"timestamp":1766437199999,"preClose":5278.73,"halted":0,"volume":170285398,"delay":0,"changeRate":0.006427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.926758,"latestTime":"12-22 16:00:00 EST","open":5257.947,"high":5612.302,"low":5257.895,"amount":514505272.670622,"amplitude":0.067139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.48661,"peRate":-7.36662,"turnoverRate":0.171764,"increases":2,"decrements":1,"flats":0,"marketCap":6374426624,"floatMarketCap":5818920950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5612.302,"amplitude":0.067139,"preClose":5278.73,"low":5257.895,"pbRate":"8.48661","latestPrice":5312.6567,"volume":170285398,"delay":0,"open":5257.947,"prevYearClose":2042.9218,"prevWeekClose":5278.73,"prevMonthClose":6383.527,"prevQuarterClose":6659.999,"fiveDayClose":5317.646,"twentyDayClose":5591.866,"sixtyDayClose":7302.674,"secType":"PLATE","market":"US","turnoverRate":0.171764,"peRate":-7.36662,"marketCap":6374426624,"floatMarketCap":5818920950,"timestamp":1766437199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.057143,"change":0.2,"latestPrice":3.7,"close":3.7,"volume":11689456,"market":"US","high":4.04,"low":3.5449,"preClose":3.5,"open":3.59,"turnoverRate":0.203547,"peRate":0,"amplitude":0.141457,"marketValue":233840906.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.18,"changeRate5Day":0.225166,"changeRate20Day":0.094675,"changeRate60Day":0.081871,"changeRateWTD":0.057143,"changeRateMTD":-0.043928,"changeRateQTD":-0.041451,"changeRateYTD":-0.370748,"amount":44601261.749413,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.035166,"volumeRatio":1.623943,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.021164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212486190,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.7,"latestTime":"19:59 EST","volume":73963,"amount":276862.4886,"timestamp":1766451556206},"preHourTrading":{"tag":"盘前","latestPrice":3.5606,"preClose":3.5,"latestTime":"09:28 EST","volume":38682,"amount":138826.193411,"timestamp":1766413734417},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.7,"latestTime":"19:59 EST","volume":73963,"amount":276862.4886,"timestamp":1766451556206},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.7,"latestTime":"20251223 00:38 EST","volume":4183,"amount":15890.489158,"timestamp":1766468336594},"impliedVol":1.051,"impliedVolPercentile":0.18},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.009434,"change":0.06,"latestPrice":6.42,"close":6.42,"volume":68585086,"market":"US","high":6.8,"low":6.37,"preClose":6.36,"open":6.57,"turnoverRate":0.078734,"peRate":0,"amplitude":0.06761,"marketValue":6123319723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.007728,"changeRate20Day":-0.048889,"changeRate60Day":-0.271283,"changeRateWTD":0.009434,"changeRateMTD":-0.166234,"changeRateQTD":-0.194479,"changeRateYTD":3.0125,"amount":448565231.872334,"eps":-0.424188,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":7.550333,"volumeRatio":0.91309,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.006443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592461621.22,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.42,"latestTime":"19:59 EST","volume":726786,"amount":4690513.6515,"timestamp":1766451593777},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.36,"latestTime":"09:29 EST","volume":1279196,"amount":8276971.199808,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.42,"latestTime":"19:59 EST","volume":726786,"amount":4690513.6515,"timestamp":1766451593777},"overnightTrading":{"tag":"夜盘","latestPrice":6.45,"preClose":6.42,"latestTime":"20251223 00:35 EST","volume":51690,"amount":334365,"timestamp":1766468134932},"impliedVol":0.9168,"impliedVolPercentile":0.012},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.639808,"change":-0.3867,"latestPrice":0.2177,"close":0.2177,"volume":90011354,"market":"US","high":0.2773,"low":0.2,"preClose":0.6044,"open":0.2754,"turnoverRate":1.431811,"peRate":0,"amplitude":0.127895,"marketValue":16949920.4098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.18,"changeRate5Day":-0.382411,"changeRate20Day":-0.74538,"changeRate60Day":-0.892228,"changeRateWTD":-0.639808,"changeRateMTD":-0.759793,"changeRateQTD":-0.886021,"changeRateYTD":-0.959535,"amount":21421747.758718,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.055586,"volumeRatio":0.42352,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":0.012558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13685797.58,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.2177,"latestTime":"19:59 EST","volume":8322502,"amount":1982998.865276,"timestamp":1766451598668},"preHourTrading":{"tag":"盘前","latestPrice":0.2752,"preClose":0.6044,"latestTime":"09:29 EST","volume":4702159,"amount":1304386.28899,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.2177,"latestTime":"19:59 EST","volume":8322502,"amount":1982998.865276,"timestamp":1766451598668},"overnightTrading":{"tag":"夜盘","latestPrice":0.213,"preClose":0.2177,"latestTime":"20251223 00:40 EST","volume":373096,"amount":79291.1640764,"timestamp":1766468401788},"impliedVol":1.9791,"impliedVolPercentile":0.828}]}}}