美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPAC上市公司

6,690.54

+781.0913.22%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：7,002.59

開：6,133.58

低：6,073.23

收：5,909.45

成交量：2.39億

成交額：17.45億

市值：62.49億

流通市值：55.92億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Luminar Technologies, Inc. US LAZR	2.22	+31.36%	+0.5300	2,689.18萬	5,671.88萬	1.53億
Opendoor Technologies Inc US OPEN	7.97	+13.37%	+0.9400	2.08億	16.70億	58.66億
維珍銀河 US SPCE	4	+0.76%	+0.0300	445.95萬	1,847.11萬	2.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":6690.536,"timestamp":1761335999999,"preClose":5909.445,"halted":0,"volume":239264942,"delay":0,"changeRate":0.132177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":781.091309,"latestTime":"10-24 16:00:00 EDT","open":6133.5786,"high":7002.5854,"low":6073.231,"amount":1745021665.075745,"amplitude":0.157266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.869589,"peRate":-7.579161,"turnoverRate":0.308495,"increases":3,"decrements":0,"flats":0,"marketCap":6248575376,"floatMarketCap":5591971472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":7002.5854,"amplitude":0.157266,"preClose":5909.445,"low":6073.231,"pbRate":"8.869589","latestPrice":6690.536,"volume":239264942,"delay":0,"open":6133.5786,"prevYearClose":2042.9218,"prevWeekClose":6037.402,"prevMonthClose":6659.999,"prevQuarterClose":6659.999,"fiveDayClose":6037.402,"twentyDayClose":7302.674,"sixtyDayClose":1877.5035,"secType":"PLATE","market":"US","turnoverRate":0.308495,"peRate":-7.579161,"marketCap":6248575376,"floatMarketCap":5591971472,"timestamp":1761335999999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.313609,"change":0.53,"latestPrice":2.22,"close":2.22,"volume":26891821,"market":"US","high":2.28,"low":1.72,"preClose":1.69,"open":1.725,"turnoverRate":0.427768,"peRate":0,"amplitude":0.331361,"marketValue":152657096.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.14433,"changeRate20Day":0.09901,"changeRate60Day":-0.252525,"changeRateWTD":0.14433,"changeRateMTD":0.162304,"changeRateQTD":0.162304,"changeRateYTD":-0.587361,"amount":56718754.226474,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.56087,"volumeRatio":3.599176,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.01139,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139561188,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":111820,"amount":192660.515004,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.8214,"impliedVolPercentile":0.988},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.133713,"change":0.94,"latestPrice":7.97,"close":7.97,"volume":207911586,"market":"US","high":8.385,"low":7.23,"preClose":7.03,"open":7.32,"turnoverRate":0.31728,"peRate":0,"amplitude":0.164296,"marketValue":5865554862.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.113128,"changeRate20Day":-0.095346,"changeRate60Day":3.331522,"changeRateWTD":0.113128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.98125,"amount":1669777829.986181,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":9.29565,"volumeRatio":2.697897,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.010553,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5222694064.67,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":8.0203,"preClose":7.97,"latestTime":"19:59 EDT","volume":2803805,"amount":22450521.9255,"timestamp":1761350398547},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.03,"latestTime":"09:29 EDT","volume":2590433,"amount":18951828.014805,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":8.0203,"preClose":7.97,"latestTime":"19:59 EDT","volume":2803805,"amount":22450521.9255,"timestamp":1761350398547},"overnightTrading":{"tag":"夜盘","latestPrice":7.13,"preClose":7.03,"latestTime":"20251024 04:00 EDT","volume":59556,"amount":423889,"timestamp":1761292802550},"impliedVol":1.6752,"impliedVolPercentile":0.584},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.007557,"change":0.03,"latestPrice":4,"close":4,"volume":4459483,"market":"US","high":4.28,"low":3.98,"preClose":3.97,"open":4.01,"turnoverRate":0.077652,"peRate":0,"amplitude":0.075567,"marketValue":230363860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.019608,"changeRate20Day":0.169591,"changeRate60Day":0.052632,"changeRateWTD":-0.019608,"changeRateMTD":0.036269,"changeRateQTD":0.036269,"changeRateYTD":-0.319728,"amount":18471098.665608,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.874668,"volumeRatio":1.063867,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.003736,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229716400,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4,"latestTime":"19:59 EDT","volume":76311,"amount":308414.2491,"timestamp":1761350370154},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.97,"latestTime":"09:27 EDT","volume":22550,"amount":90908.6112,"timestamp":1761312468889},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4,"latestTime":"19:59 EDT","volume":76311,"amount":308414.2491,"timestamp":1761350370154},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":3.97,"latestTime":"20251024 04:00 EDT","volume":3440,"amount":13415,"timestamp":1761292802526},"impliedVol":1.4831,"impliedVolPercentile":0.952}]}}}