美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

503.17

+15.733.23%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：513.77

開：489.46

低：487.78

收：487.44

成交量：1,758.39萬

成交額：3.71億

市值：113.30億

流通市值：105.77億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Editas Medicine, Inc. US EDIT	2.69	+5.49%	+0.1400	328.64萬	870.13萬	4.12億
Beam Therapeutics, Inc. US BEAM	34.14	+5.11%	+1.66	350.95萬	1.19億	35.08億
Intellia Therapeutics Inc US NTLA	15.67	+3.09%	+0.4700	884.92萬	1.38億	21.94億
CRISPR Therapeutics AG US CRSP	54.09	+1.88%	+1.00	194.14萬	1.05億	52.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":503.17465,"timestamp":1781812799999,"preClose":487.44318,"halted":0,"volume":17583920,"delay":0,"changeRate":0.032273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.731476,"latestTime":"06-18 16:00:00 EDT","open":489.46387,"high":513.7667,"low":487.7798,"amount":370507563.328611,"amplitude":0.053313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.015398,"peRate":-9.55001,"turnoverRate":0.037583,"increases":4,"decrements":0,"flats":0,"marketCap":11330023520,"floatMarketCap":10576826976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":513.7667,"amplitude":0.053313,"preClose":487.44318,"low":487.7798,"pbRate":"3.015398","latestPrice":503.17465,"volume":17583920,"delay":0,"open":489.46387,"prevYearClose":431.70972,"prevWeekClose":438.0567,"prevMonthClose":501.9394,"prevQuarterClose":411.156,"fiveDayClose":442.717,"twentyDayClose":426.9158,"sixtyDayClose":407.5491,"secType":"PLATE","market":"US","turnoverRate":0.037583,"peRate":-9.55001,"marketCap":11330023520,"floatMarketCap":10576826976,"timestamp":1781812799999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.054902,"change":0.14,"latestPrice":2.69,"close":2.69,"volume":3286390,"market":"US","high":2.705,"low":2.565,"preClose":2.55,"open":2.63,"turnoverRate":0.02148,"peRate":0,"amplitude":0.054902,"marketValue":411570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.102459,"changeRate20Day":0.034615,"changeRate60Day":0.195556,"changeRateWTD":0.076,"changeRateMTD":-0.222543,"changeRateQTD":0.089069,"changeRateYTD":0.312195,"amount":8701299.0344,"eps":-1.178492,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":93.368875,"volumeRatio":1.358076,"roa":-0.269464,"roe":-3.260729,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411570000,"shortable":0,"shares":153000000,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:39 EDT","volume":36978,"amount":99418.2404,"timestamp":1781825941128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.55,"latestTime":"09:29 EDT","volume":4172,"amount":10838.019514,"timestamp":1781789399999,"change":0.06000000000000005,"changeRate":0.023529411764705906},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:39 EDT","volume":36978,"amount":99418.2404,"timestamp":1781825941128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260618 04:00 EDT","volume":76,"amount":199,"timestamp":1781769601977,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.0478},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.051108,"change":1.66,"latestPrice":34.14,"close":34.14,"volume":3509471,"market":"US","high":34.35,"low":32.66,"preClose":32.48,"open":33.58,"turnoverRate":0.039019,"peRate":0,"amplitude":0.052032,"marketValue":3507737959.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.16083,"changeRate20Day":0.259314,"changeRate60Day":0.42547,"changeRateWTD":0.176025,"changeRateMTD":0.036745,"changeRateQTD":0.432648,"changeRateYTD":0.231602,"amount":118973816.70676,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.012387,"volumeRatio":1.789649,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070647192,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:59 EDT","volume":773660,"amount":26407310.7646,"timestamp":1781827193316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":32.48,"latestTime":"09:28 EDT","volume":8373,"amount":278242.099629,"timestamp":1781789285090,"change":0.8400000000000034,"changeRate":0.02586206896551735},"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"19:59 EDT","volume":773660,"amount":26407310.7646,"timestamp":1781827193316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.47999954223633,"latestTime":"20260618 04:00 EDT","volume":39,"amount":1268,"timestamp":1781769602127,"change":-0.029998779296875,"changeRate":-0.0009236077499898115},"impliedVol":0.6095,"impliedVolPercentile":0.2948},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.030921,"change":0.47,"latestPrice":15.67,"close":15.67,"volume":8849172,"market":"US","high":16.2,"low":15.04,"preClose":15.2,"open":15.525,"turnoverRate":0.067039,"peRate":0,"amplitude":0.076316,"marketValue":2193800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.268826,"changeRate20Day":0.27814,"changeRate60Day":0.223263,"changeRateWTD":0.293972,"changeRateMTD":0.113717,"changeRateQTD":0.222309,"changeRateYTD":0.743048,"amount":137959656.173012,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.533036,"volumeRatio":0.795021,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068440000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":15.5805,"preClose":15.67,"latestTime":"19:59 EDT","volume":1354176,"amount":21218951.8339,"timestamp":1781827197947,"change":-0.08949999999999925,"changeRate":-0.005711550733886359},"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.2,"latestTime":"09:29 EDT","volume":20472,"amount":316326.117384,"timestamp":1781789399999,"change":0.26000000000000156,"changeRate":0.017105263157894842},"postHourTrading":{"tag":"盘后","latestPrice":15.5805,"preClose":15.67,"latestTime":"19:59 EDT","volume":1354176,"amount":21218951.8339,"timestamp":1781827197947,"change":-0.08949999999999925,"changeRate":-0.005711550733886359},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.199999809265137,"latestTime":"20260618 04:00 EDT","volume":5551,"amount":85699,"timestamp":1781769602111,"change":0.15000057220458984,"changeRate":0.009868458821503223},"impliedVol":0.9561,"impliedVolPercentile":0.6494},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.018836,"change":1,"latestPrice":54.09,"close":54.09,"volume":1941408,"market":"US","high":55.79,"low":53.02,"preClose":53.09,"open":54.41,"turnoverRate":0.020893,"peRate":0,"amplitude":0.052176,"marketValue":5216915592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":43.2301,"changeRate5Day":0.076847,"changeRate20Day":0.114109,"changeRate60Day":0.16498,"changeRateWTD":0.086145,"changeRateMTD":-0.037202,"changeRateQTD":0.137061,"changeRateYTD":0.031465,"amount":104841630.848145,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.875037,"volumeRatio":1.261437,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026169478.780001,"shortable":3,"shares":96448800,"floatShares":92922342,"hourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":54.09,"latestTime":"19:54 EDT","volume":163566,"amount":8846585.9814,"timestamp":1781826879023,"change":-0.5,"changeRate":-0.009243852837862821},"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":53.09,"latestTime":"09:29 EDT","volume":2712,"amount":146047.971864,"timestamp":1781789369122,"change":1.3299999999999983,"changeRate":0.02505179883217175},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":54.09,"latestTime":"19:54 EDT","volume":163566,"amount":8846585.9814,"timestamp":1781826879023,"change":-0.5,"changeRate":-0.009243852837862821},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.09000015258789,"latestTime":"20260618 04:00 EDT","volume":3232,"amount":172492,"timestamp":1781769602128,"change":0.060001373291015625,"changeRate":0.0011301822022709268},"impliedVol":0.6164,"impliedVolPercentile":0.3586}]}}}