美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

420.91

+24.346.14%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：424.75

開：397.96

低：397.96

收：396.71

成交量：1,116.50萬

成交額：1.04億

市值：89.79億

流通市值：82.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	12.105	+9.15%	+1.02	284.53萬	3,381.32萬	14.02億
Editas Medicine, Inc. US EDIT	1.8134	+8.91%	+0.1484	127.15萬	228.41萬	1.77億
Sangamo Therapeutics Inc US SGMO	0.3762	+6.42%	+0.0227	534.30萬	200.75萬	1.40億
Beam Therapeutics, Inc. US BEAM	26.23	+6.07%	+1.50	71.87萬	1,866.20萬	26.62億
CRISPR Therapeutics AG US CRSP	48.225	+5.11%	+2.35	98.66萬	4,704.88萬	45.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":421.04904,"timestamp":1770404493529,"preClose":396.7108,"halted":0,"volume":11167123,"delay":0,"changeRate":0.06135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.338257,"latestTime":"02-06 14:01:34 EST","open":397.95996,"high":424.75272,"low":397.95996,"amount":103850495.333383,"amplitude":0.067537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.519624,"peRate":-5.548683,"turnoverRate":0.015171,"increases":5,"decrements":0,"flats":0,"marketCap":8979489936,"floatMarketCap":8261967408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":424.75272,"amplitude":0.067537,"preClose":396.7108,"low":397.95996,"pbRate":"2.519624","latestPrice":420.91495,"volume":11164977,"delay":0,"open":397.95996,"prevYearClose":431.70972,"prevWeekClose":444.3123,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"secType":"PLATE","market":"US","turnoverRate":0.015168,"peRate":-5.548683,"marketCap":8979013264,"floatMarketCap":8261514288,"timestamp":1770404491164,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.091524,"change":1.015,"latestPrice":12.105,"close":12.105,"volume":2845336,"market":"US","high":12.275,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.027895,"peRate":0,"amplitude":0.086114,"marketValue":1402121254.23,"askSize":986,"bidSize":221,"askPrice":12.11,"bidPrice":12.09,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079468,"changeRateMTD":-0.079468,"changeRateQTD":0.346496,"changeRateYTD":0.346496,"amount":33813193.743362,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.873437,"volumeRatio":0.888158,"committee":-0.633803,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234710000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.09,"latestTime":"09:29 EST","volume":32553,"amount":370699.989399,"timestamp":1770388199999,"change":0.23000000000000043,"changeRate":0.020739404869251618},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":11.09,"latestTime":"19:58 EST","volume":94708,"amount":1027915.6836,"timestamp":1770339528190,"change":-0.33000000000000007,"changeRate":-0.029756537421100095},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":17981,"amount":196263,"timestamp":1770368401965,"change":-0.07999992370605469,"changeRate":-0.007213699062698969},"impliedVol":0.8185,"impliedVolPercentile":0.1195},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.089129,"change":0.1484,"latestPrice":1.8134,"close":1.8134,"volume":1271522,"market":"US","high":1.84,"low":1.7301,"preClose":1.665,"open":1.78,"turnoverRate":0.014194,"peRate":0,"amplitude":0.066006,"marketValue":177021678.044,"askSize":1811,"bidSize":1135,"askPrice":1.82,"bidPrice":1.81,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.088744,"changeRateMTD":-0.088744,"changeRateQTD":-0.115415,"changeRateYTD":-0.115415,"amount":2284050.497627,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":13.158528,"volumeRatio":1.07334,"committee":-0.229464,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162450900.24,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.665,"latestTime":"09:28 EST","volume":119802,"amount":218538.795033,"timestamp":1770388122175,"change":0.10499999999999998,"changeRate":0.06306306306306306},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.665,"latestTime":"19:55 EST","volume":32437,"amount":53915.9404,"timestamp":1770339310642,"change":-0.0050000000000001155,"changeRate":-0.0030030030030030724},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6649999618530273,"latestTime":"20260206 04:00 EST","volume":1457,"amount":2517,"timestamp":1770368401720,"change":0.04500007629394531,"changeRate":0.027027073468436243},"impliedVol":1.1578,"impliedVolPercentile":0.5936},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.064215,"change":0.0227,"latestPrice":0.3762,"close":0.3762,"volume":5342982,"market":"US","high":0.3879,"low":0.3585,"preClose":0.3535,"open":0.3673,"turnoverRate":0.014679,"peRate":0,"amplitude":0.083168,"marketValue":139946400,"askSize":310,"bidSize":500,"askPrice":0.3795,"bidPrice":0.3735,"week52High":1.4,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.297479,"changeRateMTD":-0.297479,"changeRateQTD":-0.104286,"changeRateYTD":-0.104286,"amount":2007499.401774,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":22.416531,"volumeRatio":0.556484,"committee":0.234568,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136936800,"shortable":3,"shares":372000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3573,"preClose":0.3535,"latestTime":"09:29 EST","volume":53007,"amount":19352.147526,"timestamp":1770388199999,"change":0.0038000000000000256,"changeRate":0.010749646393210823},"postHourTrading":{"tag":"盘后","latestPrice":0.3585,"preClose":0.3535,"latestTime":"19:58 EST","volume":121985,"amount":43624.9964,"timestamp":1770339528476,"change":0.0050000000000000044,"changeRate":0.014144271570014157},"overnightTrading":{"tag":"夜盘","latestPrice":0.36959999799728394,"preClose":0.35350000858306885,"latestTime":"20260206 04:00 EST","volume":3024,"amount":1085,"timestamp":1770368401954,"change":0.016099989414215088,"changeRate":0.04554452340396976},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.060655,"change":1.5,"latestPrice":26.23,"close":26.23,"volume":718712,"market":"US","high":26.39,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.007991,"peRate":0,"amplitude":0.047715,"marketValue":2661687781.12,"askSize":152,"bidSize":10,"askPrice":26.25,"bidPrice":26.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050326,"changeRateMTD":-0.050326,"changeRateQTD":-0.053752,"changeRateYTD":-0.053752,"amount":18662033.011002,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.755365,"volumeRatio":0.683212,"committee":-0.876543,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359199644,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.73,"latestTime":"19:59 EST","volume":11840,"amount":292708.9106,"timestamp":1770339548453,"change":0.0799999999999983,"changeRate":0.003234937323089296},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.8424,"impliedVolPercentile":0.745},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.051112,"change":2.345,"latestPrice":48.225,"close":48.225,"volume":986649,"market":"US","high":48.74,"low":46.27,"preClose":45.88,"open":47.22,"turnoverRate":0.010898,"peRate":0,"amplitude":0.053836,"marketValue":4595853736.425,"askSize":131,"bidSize":112,"askPrice":48.29,"bidPrice":48.22,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034728,"changeRateMTD":-0.034728,"changeRateQTD":-0.080378,"changeRateYTD":-0.080378,"amount":47048799.280724,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.398694,"volumeRatio":0.719653,"committee":-0.746367,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365953925,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":45.88,"latestTime":"09:28 EST","volume":12307,"amount":574223.304276,"timestamp":1770388109885,"change":1.3599999999999994,"changeRate":0.029642545771578016},"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.88,"latestTime":"19:59 EST","volume":32436,"amount":1469945.636,"timestamp":1770339596500,"change":-0.15000000000000568,"changeRate":-0.003269398430688877},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.880001068115234,"latestTime":"20260206 04:00 EST","volume":3388,"amount":155897,"timestamp":1770368401976,"change":-0.2700004577636719,"changeRate":-0.00588492701564716},"impliedVol":0.6551,"impliedVolPercentile":0.4821}]}}}