美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

462.92

+18.384.13%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：473.15

開：444.68

低：437.08

收：444.54

成交量：1,262.43萬

成交額：1.95億

市值：98.58億

流通市值：90.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	9.7	+5.09%	+0.4700	288.34萬	2,785.65萬	11.24億
Beam Therapeutics, Inc. US BEAM	27.92	+5.08%	+1.35	145.10萬	4,045.86萬	28.33億
CRISPR Therapeutics AG US CRSP	57.91	+3.67%	+2.05	210.31萬	1.21億	55.19億
Sangamo Therapeutics Inc US SGMO	0.4602	+3.09%	+0.0138	466.67萬	219.30萬	1.55億
Editas Medicine, Inc. US EDIT	2.33	-0.43%	-0.0100	152.07萬	361.65萬	2.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":462.92325,"timestamp":1766437199999,"preClose":444.54242,"halted":0,"volume":12624301,"delay":0,"changeRate":0.041348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.380829,"latestTime":"12-22 16:00:00 EST","open":444.67883,"high":473.154,"low":437.07706,"amount":195308880.79921,"amplitude":0.081155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.523691,"peRate":-5.557637,"turnoverRate":0.018925,"increases":4,"decrements":1,"flats":0,"marketCap":9857873200,"floatMarketCap":9087857680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":473.154,"amplitude":0.081155,"preClose":444.54242,"low":437.07706,"pbRate":"2.523691","latestPrice":462.92325,"volume":12624301,"delay":0,"open":444.67883,"prevYearClose":376.62552,"prevWeekClose":444.5424,"prevMonthClose":427.2285,"prevQuarterClose":525.3247,"fiveDayClose":447.4773,"twentyDayClose":393.0701,"sixtyDayClose":498.6798,"secType":"PLATE","market":"US","turnoverRate":0.018925,"peRate":-5.557637,"marketCap":9857873200,"floatMarketCap":9087857680,"timestamp":1766437199999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.050921,"change":0.47,"latestPrice":9.7,"close":9.7,"volume":2883444,"market":"US","high":9.85,"low":9.19,"preClose":9.23,"open":9.2,"turnoverRate":0.028269,"peRate":0,"amplitude":0.071506,"marketValue":1123550282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.061269,"changeRate20Day":0.181486,"changeRate60Day":-0.405273,"changeRateWTD":0.050921,"changeRateMTD":0.078977,"changeRateQTD":-0.438332,"changeRateYTD":-0.168096,"amount":27856469.233463,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.501226,"volumeRatio":0.73257,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989400000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.23,"latestTime":"09:29 EST","volume":17155,"amount":160140.020795,"timestamp":1766413799253},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"overnightTrading":{"tag":"夜盘","latestPrice":9.79,"preClose":9.7,"latestTime":"20251222 20:44 EST","volume":1749,"amount":17156.212095000003,"timestamp":1766454251222},"impliedVol":0.826,"impliedVolPercentile":0.128},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.050809,"change":1.35,"latestPrice":27.92,"close":27.92,"volume":1450976,"market":"US","high":28.635,"low":26.165,"preClose":26.57,"open":26.45,"turnoverRate":0.016132,"peRate":0,"amplitude":0.092962,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.040626,"changeRate20Day":0.257091,"changeRate60Day":0.215498,"changeRateWTD":0.050809,"changeRateMTD":0.10225,"changeRateQTD":0.150391,"changeRateYTD":0.125806,"amount":40458584.180481,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":0.78169,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.57,"latestTime":"09:28 EST","volume":4211,"amount":112620.049383,"timestamp":1766413680139},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"overnightTrading":{"tag":"夜盘","latestPrice":27.92,"preClose":27.92,"latestTime":"20251222 20:25 EST","volume":20,"amount":558,"timestamp":1766453125445},"impliedVol":0.7472,"impliedVolPercentile":0.708},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.036699,"change":2.05,"latestPrice":57.91,"close":57.91,"volume":2103057,"market":"US","high":59.18,"low":54.5,"preClose":55.86,"open":56.02,"turnoverRate":0.02323,"peRate":0,"amplitude":0.083781,"marketValue":5518836493.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.029511,"changeRate20Day":0.152897,"changeRate60Day":-0.06097,"changeRateWTD":0.036699,"changeRateMTD":0.083037,"changeRateQTD":-0.106465,"changeRateYTD":0.471291,"amount":121208242.610447,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.880422,"volumeRatio":1.235447,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5242766030,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.91,"latestTime":"19:54 EST","volume":129901,"amount":7523118.3223,"timestamp":1766451245749},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":55.86,"latestTime":"09:29 EST","volume":10076,"amount":567233.588988,"timestamp":1766413796767},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.91,"latestTime":"19:54 EST","volume":129901,"amount":7523118.3223,"timestamp":1766451245749},"overnightTrading":{"tag":"夜盘","latestPrice":57.8,"preClose":57.91,"latestTime":"20251222 20:45 EST","volume":298,"amount":17233,"timestamp":1766454325457},"impliedVol":0.61,"impliedVolPercentile":0.2},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.030914,"change":0.0138,"latestPrice":0.4602,"close":0.4602,"volume":4666735,"market":"US","high":0.4887,"low":0.445,"preClose":0.4464,"open":0.45,"turnoverRate":0.015819,"peRate":0,"amplitude":0.097894,"marketValue":154854763.8378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.3846,"changeRate5Day":0.045909,"changeRate20Day":0.086915,"changeRate60Day":-0.306928,"changeRateWTD":0.030914,"changeRateMTD":-0.001735,"changeRateQTD":-0.316602,"changeRateYTD":-0.548824,"amount":2193001.612358,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":24.804543,"volumeRatio":1.126808,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135759000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.4602,"latestTime":"19:59 EST","volume":130400,"amount":61098.291628,"timestamp":1766451576682},"preHourTrading":{"tag":"盘前","latestPrice":0.4475,"preClose":0.4464,"latestTime":"09:20 EST","volume":34786,"amount":15468.880243,"timestamp":1766413240482},"postHourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.4602,"latestTime":"19:59 EST","volume":130400,"amount":61098.291628,"timestamp":1766451576682},"overnightTrading":{"tag":"夜盘","latestPrice":0.4602,"preClose":0.4602,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458809},"impliedVol":0.7426,"impliedVolPercentile":0.092},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"close":2.33,"volume":1520700,"market":"US","high":2.439,"low":2.33,"preClose":2.34,"open":2.36,"turnoverRate":0.016975,"peRate":0,"amplitude":0.046581,"marketValue":227451477.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.045082,"changeRate20Day":-0.03719,"changeRate60Day":-0.280864,"changeRateWTD":-0.004274,"changeRateMTD":-0.033195,"changeRateQTD":-0.32853,"changeRateYTD":0.834646,"amount":3616452.321553,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":16.907119,"volumeRatio":0.788885,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208729788,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.33,"latestTime":"19:11 EST","volume":24541,"amount":57953.4741,"timestamp":1766448677262},"preHourTrading":{"tag":"盘前","latestPrice":2.3801,"preClose":2.34,"latestTime":"09:29 EST","volume":15334,"amount":36504.382611,"timestamp":1766413799253},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.33,"latestTime":"19:11 EST","volume":24541,"amount":57953.4741,"timestamp":1766448677262},"overnightTrading":{"tag":"夜盘","latestPrice":2.33,"preClose":2.33,"latestTime":"20251222 20:47 EST","volume":0,"amount":0,"timestamp":1766454458833},"impliedVol":1.0259,"impliedVolPercentile":0.472}]}}}