美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

407.69

-5.1262-1.24%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：410.41

開：410.41

低：393.74

收：412.82

成交量：859.78萬

成交額：1.84億

市值：91.96億

流通市值：86.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	11.21	+0.45%	+0.0500	356.66萬	3,926.71萬	15.69億
CRISPR Therapeutics AG US CRSP	49.39	-1.20%	-0.6000	192.56萬	9,430.04萬	47.76億
Beam Therapeutics, Inc. US BEAM	24.05	-2.08%	-0.5100	159.62萬	3,795.67萬	24.84億
Editas Medicine, Inc. US EDIT	2.4	-3.61%	-0.0900	131.37萬	312.02萬	3.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":407.68884,"timestamp":1792785599999,"preClose":412.81503,"halted":0,"volume":8597753,"delay":0,"changeRate":-0.012418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.12619,"latestTime":"10-23 16:00:00 EDT","open":410.41483,"high":410.41483,"low":393.74274,"amount":184064912.409854,"amplitude":0.040386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.558253,"peRate":-9.223068,"turnoverRate":0.019613,"increases":1,"decrements":3,"flats":0,"marketCap":9196315648,"floatMarketCap":8673841280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":410.41483,"amplitude":0.040386,"preClose":412.81503,"low":393.74274,"pbRate":"2.558253","latestPrice":407.68884,"volume":8597753,"delay":0,"open":410.41483,"prevYearClose":431.70972,"prevWeekClose":405.4471,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":405.4471,"twentyDayClose":433.9813,"sixtyDayClose":415.5904,"secType":"PLATE","market":"US","turnoverRate":0.019613,"peRate":-9.223068,"marketCap":9196315648,"floatMarketCap":8673841280,"timestamp":1792785599999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.00448,"change":0.05,"latestPrice":11.21,"close":11.21,"volume":3566569,"market":"US","high":11.24,"low":10.58,"preClose":11.16,"open":11,"turnoverRate":0.025927,"peRate":0,"amplitude":0.05914,"marketValue":1569400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":7.95,"changeRate5Day":-0.018389,"changeRate20Day":-0.045957,"changeRate60Day":0.010821,"changeRateWTD":-0.018389,"changeRateMTD":-0.070481,"changeRateQTD":-0.070481,"changeRateYTD":0.246941,"amount":39267146.59826,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.15664,"volumeRatio":0.824146,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542097854.43,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.21,"latestTime":"19:57 EDT","volume":348199,"amount":3889225.1443,"timestamp":1792799851508,"change":-0.11000000000000121,"changeRate":-0.00981266726137388},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.16,"latestTime":"09:28 EDT","volume":5300,"amount":58898.3276,"timestamp":1792762080063,"change":-0.16000000000000014,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.21,"latestTime":"19:57 EDT","volume":348199,"amount":3889225.1443,"timestamp":1792799851508,"change":-0.11000000000000121,"changeRate":-0.00981266726137388},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.15999984741211,"latestTime":"20261023 04:00 EDT","volume":584,"amount":6520,"timestamp":1792742401707,"change":-0.010000228881835938,"changeRate":-0.0008960778690471836},"impliedVol":0.7501,"impliedVolPercentile":0.1235},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012002,"change":-0.6,"latestPrice":49.39,"close":49.39,"volume":1925621,"market":"US","high":49.68,"low":48.02,"preClose":49.99,"open":49.31,"turnoverRate":0.020441,"peRate":0,"amplitude":0.033207,"marketValue":4775647514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":44.12,"changeRate5Day":0.002843,"changeRate20Day":-0.089249,"changeRate60Day":0.019612,"changeRateWTD":0.002843,"changeRateMTD":-0.107195,"changeRateQTD":-0.107195,"changeRateYTD":-0.058162,"amount":94300358.578259,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.73433,"volumeRatio":1.388214,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652684095.62,"shortable":3,"shares":96692600,"floatShares":94202958,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.39,"latestTime":"19:55 EDT","volume":119881,"amount":5921020.3904,"timestamp":1792799738549,"change":0.21000000000000085,"changeRate":0.004251872848754826},"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.99,"latestTime":"09:29 EDT","volume":1808,"amount":89742.470176,"timestamp":1792762199920,"change":-0.6799999999999997,"changeRate":-0.013602720544108816},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.39,"latestTime":"19:55 EDT","volume":119881,"amount":5921020.3904,"timestamp":1792799738549,"change":0.21000000000000085,"changeRate":0.004251872848754826},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.9900016784668,"latestTime":"20261023 04:00 EDT","volume":363,"amount":18122,"timestamp":1792742401758,"change":-0.01000213623046875,"changeRate":-0.0002000827344396184},"impliedVol":0.6253,"impliedVolPercentile":0.3785},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020765,"change":-0.51,"latestPrice":24.05,"close":24.05,"volume":1596243,"market":"US","high":24.14,"low":23.24,"preClose":24.56,"open":24,"turnoverRate":0.017426,"peRate":0,"amplitude":0.036645,"marketValue":2484068343.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.024712,"changeRate20Day":-0.009065,"changeRate60Day":-0.09211,"changeRateWTD":0.024712,"changeRateMTD":-0.01636,"changeRateQTD":-0.01636,"changeRateYTD":-0.132395,"amount":37956662.383764,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.327123,"volumeRatio":1.13976,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203059365,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:52 EDT","volume":122751,"amount":2952123.3,"timestamp":1792799526650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.56,"latestTime":"09:29 EDT","volume":1486,"amount":36413.134208,"timestamp":1792762199920,"change":-0.3099999999999987,"changeRate":-0.012622149837133499},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:52 EDT","volume":122751,"amount":2952123.3,"timestamp":1792799526650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.559999465942383,"latestTime":"20261023 04:00 EDT","volume":197,"amount":4806,"timestamp":1792742401757,"change":-0.019998550415039062,"changeRate":-0.0008142732430744255},"impliedVol":0.6574,"impliedVolPercentile":0.2789},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.036145,"change":-0.09,"latestPrice":2.4,"close":2.4,"volume":1313712,"market":"US","high":2.45,"low":2.3,"preClose":2.49,"open":2.44,"turnoverRate":0.011424,"peRate":0,"amplitude":0.060241,"marketValue":367200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.66,"changeRate5Day":0.021277,"changeRate20Day":-0.069767,"changeRate60Day":-0.107807,"changeRateWTD":0.021277,"changeRateMTD":-0.066148,"changeRateQTD":-0.066148,"changeRateYTD":0.170732,"amount":3120179.070019,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.487809,"volumeRatio":0.817416,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275999997.6,"shortable":3,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.4367,"preClose":2.4,"latestTime":"19:30 EDT","volume":3404,"amount":8171.4668,"timestamp":1792798204674,"change":0.03670000000000018,"changeRate":0.015291666666666742},"preHourTrading":{"tag":"盘前","latestPrice":2.5768,"preClose":2.49,"latestTime":"09:23 EDT","volume":78251,"amount":194059.506462,"timestamp":1792761814189,"change":0.08679999999999977,"changeRate":0.03485943775100392},"postHourTrading":{"tag":"盘后","latestPrice":2.4367,"preClose":2.4,"latestTime":"19:30 EDT","volume":3404,"amount":8171.4668,"timestamp":1792798204674,"change":0.03670000000000018,"changeRate":0.015291666666666742},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7695,"impliedVolPercentile":0.2191}]}}}