美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

424.69

-3.8286-0.89%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：439.33

開：431.89

低：417.47

收：428.52

成交量：1,178.32萬

成交額：1.79億

市值：91.19億

流通市值：84.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CRISPR Therapeutics AG US CRSP	48.75	-0.25%	-0.1200	197.18萬	9,559.64萬	46.79億
Intellia Therapeutics Inc US NTLA	12.76	-0.70%	-0.0900	285.39萬	3,654.62萬	15.07億
Beam Therapeutics, Inc. US BEAM	25.16	-1.68%	-0.4300	166.45萬	4,199.12萬	25.53億
Editas Medicine, Inc. US EDIT	2.44	-3.94%	-0.1000	121.86萬	304.49萬	2.38億
Sangamo Therapeutics Inc US SGMO	0.3782	-4.52%	-0.0179	407.30萬	157.29萬	1.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":424.6903,"timestamp":1773431999999,"preClose":428.51895,"halted":0,"volume":11783215,"delay":0,"changeRate":-0.008935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.828644,"latestTime":"03-13 16:00:00 EDT","open":431.8941,"high":439.33286,"low":417.4699,"amount":178829484.838367,"amplitude":0.05102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.366317,"peRate":-6.80887,"turnoverRate":0.015794,"increases":0,"decrements":5,"flats":0,"marketCap":9118657200,"floatMarketCap":8461813200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":439.33286,"amplitude":0.05102,"preClose":428.51895,"low":417.4699,"pbRate":"2.366317","latestPrice":424.6903,"volume":11783215,"delay":0,"open":431.8941,"prevYearClose":431.70972,"prevWeekClose":424.6903,"prevMonthClose":496.6623,"prevQuarterClose":431.7097,"fiveDayClose":467.5866,"twentyDayClose":424.1967,"sixtyDayClose":447.4773,"secType":"PLATE","market":"US","turnoverRate":0.015794,"peRate":-6.80887,"marketCap":9118657200,"floatMarketCap":8461813200,"timestamp":1773431999999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.002455,"change":-0.12,"latestPrice":48.75,"close":48.75,"volume":1971819,"market":"US","high":50.0699,"low":47.5323,"preClose":48.87,"open":49.7,"turnoverRate":0.02178,"peRate":0,"amplitude":0.051926,"marketValue":4679283960,"askSize":50,"bidSize":21,"askPrice":49.39,"bidPrice":49.01,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.137168,"changeRate20Day":-0.003679,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.189391,"changeRateQTD":-0.070366,"changeRateYTD":-0.070366,"amount":95596371.748409,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.434828,"volumeRatio":0.459399,"committee":-0.408451,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413483750,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.75,"latestTime":"06:22 EDT","volume":752,"amount":36695.16352,"timestamp":1773656539553,"change":0.1700000000000017,"changeRate":0.003487179487179522},"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.75,"latestTime":"06:22 EDT","volume":752,"amount":36695.16352,"timestamp":1773656539553,"change":0.1700000000000017,"changeRate":0.003487179487179522},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.75,"latestTime":"19:58 EDT","volume":21090,"amount":1027864.468,"timestamp":1773446324397,"change":-0.25,"changeRate":-0.005128205128205128},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":48.75,"latestTime":"20260316 04:00 EDT","volume":6253,"amount":308408,"timestamp":1773648001258,"change":0.7599983215332031,"changeRate":0.015589709159655449},"impliedVol":0.6432,"impliedVolPercentile":0.412},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.007004,"change":-0.09,"latestPrice":12.76,"close":12.76,"volume":2853878,"market":"US","high":13.325,"low":12.55,"preClose":12.85,"open":13.02,"turnoverRate":0.025481,"peRate":0,"amplitude":0.060311,"marketValue":1507384046.96,"askSize":126,"bidSize":135,"askPrice":12.97,"bidPrice":12.79,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.050595,"changeRate20Day":0.098107,"changeRate60Day":0.396061,"changeRateWTD":0,"changeRateMTD":-0.07402,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":36546175.81217,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.245156,"volumeRatio":0.863093,"committee":0.034483,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429120000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.76,"latestTime":"06:00 EDT","volume":178,"amount":2282.670042,"timestamp":1773655233512,"change":0.019999999999999574,"changeRate":0.0015673981191222236},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.76,"latestTime":"06:00 EDT","volume":178,"amount":2282.670042,"timestamp":1773655233512,"change":0.019999999999999574,"changeRate":0.0015673981191222236},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.760000228881836,"latestTime":"20260316 04:00 EDT","volume":1896,"amount":24510,"timestamp":1773648001259,"change":0.17999935150146484,"changeRate":0.014106531996295918},"impliedVol":0.8259,"impliedVolPercentile":0.14},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016803,"change":-0.43,"latestPrice":25.16,"close":25.16,"volume":1664475,"market":"US","high":26.23,"low":24.75,"preClose":25.59,"open":26,"turnoverRate":0.018506,"peRate":0,"amplitude":0.057835,"marketValue":2553109591.04,"askSize":1,"bidSize":119,"askPrice":25.73,"bidPrice":25.01,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.051997,"changeRate20Day":-0.065726,"changeRate60Day":-0.062244,"changeRateWTD":0,"changeRateMTD":-0.115952,"changeRateQTD":-0.092352,"changeRateYTD":-0.092352,"amount":41991227.154207,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.061689,"volumeRatio":1.005702,"committee":0.983333,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262960848,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.16,"latestTime":"06:00 EDT","volume":23,"amount":580.06,"timestamp":1773655200870,"change":0.05999999999999872,"changeRate":0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.16,"latestTime":"06:00 EDT","volume":23,"amount":580.06,"timestamp":1773655200870,"change":0.05999999999999872,"changeRate":0.002384737678855275},"postHourTrading":{"tag":"盘后","latestPrice":24.9002,"preClose":25.16,"latestTime":"19:07 EDT","volume":23795,"amount":598682.2351,"timestamp":1773443233214,"change":-0.2597999999999985,"changeRate":-0.010325914149443501},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.15999984741211,"latestTime":"20260316 04:00 EDT","volume":678,"amount":17418,"timestamp":1773648001132,"change":0.3400001525878906,"changeRate":0.013513519660170512},"impliedVol":0.7949,"impliedVolPercentile":0.692},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.03937,"change":-0.1,"latestPrice":2.44,"close":2.44,"volume":1218582,"market":"US","high":2.64,"low":2.415,"preClose":2.54,"open":2.6,"turnoverRate":0.013603,"peRate":0,"amplitude":0.088583,"marketValue":238189530.4,"askSize":2,"bidSize":100,"askPrice":2.66,"bidPrice":2.28,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.22,"changeRate20Day":0.452381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.109091,"changeRateQTD":0.190244,"changeRateYTD":0.190244,"amount":3044932.899766,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":8.728728,"volumeRatio":0.40324,"committee":0.960784,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218583984,"shortable":0,"shares":97618660,"floatShares":89583600,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.44,"latestTime":"19:39 EDT","volume":21790,"amount":53247.0461,"timestamp":1773445140487,"change":0.020000000000000018,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.440000057220459,"latestTime":"20260316 04:00 EDT","volume":245,"amount":614,"timestamp":1773648001163,"change":0.04999995231628418,"changeRate":0.020491783255629073},"impliedVol":1.0753,"impliedVolPercentile":0.568},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.045191,"change":-0.0179,"latestPrice":0.3782,"close":0.3782,"volume":4073037,"market":"US","high":0.409599,"low":0.3779,"preClose":0.3961,"open":0.3955,"turnoverRate":0.01119,"peRate":0,"amplitude":0.080028,"marketValue":140690400,"askSize":126,"bidSize":350,"askPrice":0.3951,"bidPrice":0.38,"week52High":1.04,"week52Low":0.345,"changeRate5Day":0.001854,"changeRate20Day":-0.001584,"changeRate60Day":-0.140455,"changeRateWTD":0,"changeRateMTD":-0.125145,"changeRateQTD":-0.099524,"changeRateYTD":-0.099524,"amount":1572890.281384,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":22.535704,"volumeRatio":1.300095,"committee":0.470588,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.010466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137664800,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":0.3952,"preClose":0.3782,"latestTime":"05:51 EDT","volume":350,"amount":138.32,"timestamp":1773654676564,"change":0.017000000000000015,"changeRate":0.04494976203067164},"preHourTrading":{"tag":"盘前","latestPrice":0.3952,"preClose":0.3782,"latestTime":"05:51 EDT","volume":350,"amount":138.32,"timestamp":1773654676564,"change":0.017000000000000015,"changeRate":0.04494976203067164},"postHourTrading":{"tag":"盘后","latestPrice":0.3796,"preClose":0.3782,"latestTime":"19:43 EDT","volume":113833,"amount":42912.5662,"timestamp":1773445423088,"change":0.0014000000000000123,"changeRate":0.0037017451084082826},"overnightTrading":{"tag":"夜盘","latestPrice":0.4018999934196472,"preClose":0.3781999945640564,"latestTime":"20260316 04:00 EDT","volume":1662,"amount":660,"timestamp":1773648001167,"change":0.02369999885559082,"changeRate":0.06266525435281758},"impliedVol":0.9665,"impliedVolPercentile":0.176}]}}}