美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

20,369.31

+195.040.97%

漲家數：6

跌家數：3

平家數：- -

市盈率：- -

高：20,417.36

開：20,038.37

低：19,965.18

收：20,174.28

成交量：2.71億

成交額：379.38億

市值：4.96萬億

流通市值：4.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Match Group, Inc. US MTCH	31.83	+3.71%	+1.14	303.12萬	9,581.52萬	75.14億
英偉達 US NVDA	189.82	+1.02%	+1.92	1.78億	337.04億	4.61萬億
Afya Limited US AFYA	14.1	+0.86%	+0.1200	5.83萬	81.69萬	12.79億
VTEX US VTEX	3.04	+0.33%	+0.0100	64.37萬	196.36萬	5.40億
T-Mobile US Inc US TMUS	215.46	+0.07%	+0.1600	543.01萬	11.64億	2,374.07億
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	776.13萬	13.65億	759.81億
Innoviz Technologies Ltd. US INVZ	0.941	-0.95%	-0.0090	132.81萬	128.97萬	1.96億
SoFi Technologies Inc. US SOFI	19.02	-1.45%	-0.2800	6,854.98萬	12.94億	241.66億
Lemonade, Inc. US LMND	57.31	-7.07%	-4.3600	536.01萬	3.09億	42.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":20369.314,"timestamp":1771621199999,"preClose":20174.28,"halted":0,"volume":270594040,"delay":0,"changeRate":0.009668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":195.035156,"latestTime":"02-20 16:00:00 EST","open":20038.373,"high":20417.36,"low":19965.182,"amount":37938252640.53979,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.572453,"peRate":43.855096,"turnoverRate":0.010416,"increases":6,"decrements":3,"flats":0,"marketCap":4963992772624,"floatMarketCap":4648191246288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20417.36,"amplitude":0.022414,"preClose":20174.28,"low":19965.182,"pbRate":"24.572453","latestPrice":20369.314,"volume":270594040,"delay":0,"open":20038.373,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20046.836,"twentyDayClose":19898.068,"sixtyDayClose":19318.484,"secType":"PLATE","market":"US","turnoverRate":0.010416,"peRate":43.855096,"marketCap":4963992772624,"floatMarketCap":4648191246288,"timestamp":1771621199999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.037146,"change":1.14,"latestPrice":31.83,"close":31.83,"volume":3031191,"market":"US","high":31.89,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.013555,"peRate":13.373949,"amplitude":0.042685,"marketValue":7514114115.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.063837,"changeRate20Day":0.009835,"changeRate60Day":-0.013635,"changeRateWTD":0.043607,"changeRateMTD":0.02183,"changeRateQTD":-0.014246,"changeRateYTD":-0.014246,"amount":95815203.541689,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.37395,"pbRate":-29.641008,"volumeRatio":0.771477,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023877,"floatMarketCap":7117858371.629999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"19:32 EST","volume":108969,"amount":3468446.7484,"timestamp":1771633944433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"19:32 EST","volume":108969,"amount":3468446.7484,"timestamp":1771633944433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3792,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.008584,"change":0.12,"latestPrice":14.1,"close":14.1,"volume":58325,"market":"US","high":14.17,"low":13.77,"preClose":13.98,"open":13.88,"turnoverRate":0.007284,"peRate":9.402808,"amplitude":0.028612,"marketValue":1278837781.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.026915,"changeRate20Day":-0.015363,"changeRate60Day":-0.052419,"changeRateWTD":0.002132,"changeRateMTD":-0.0625,"changeRateQTD":-0.08501,"changeRateYTD":-0.08501,"amount":816899.81339,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.583994,"pbRate":0.269452,"volumeRatio":0.638639,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016457,"floatMarketCap":112903663.2,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"17:09 EST","volume":442,"amount":6232.2,"timestamp":1771625376665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.1603,"preClose":13.98,"latestTime":"08:24 EST","volume":73,"amount":1028.700305,"timestamp":1771593873591,"change":0.18029999999999902,"changeRate":0.012896995708154436},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"17:09 EST","volume":442,"amount":6232.2,"timestamp":1771625376665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":643713,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.012582,"peRate":43.47453,"amplitude":0.031353,"marketValue":540164208.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.965,"changeRate5Day":-0.019355,"changeRate20Day":-0.070336,"changeRate60Day":-0.2021,"changeRateWTD":-0.037975,"changeRateMTD":-0.031847,"changeRateQTD":-0.191489,"changeRateYTD":-0.191489,"amount":1963561.581832,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.032258,"pbRate":2.232932,"volumeRatio":0.760302,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.00491,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155536128,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:09 EST","volume":20461,"amount":62201.44,"timestamp":1771625376381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:09 EST","volume":20461,"amount":62201.44,"timestamp":1771625376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000743,"change":0.16,"latestPrice":215.46,"close":215.46,"volume":5430100,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.011213,"peRate":22.166666,"amplitude":0.01823,"marketValue":237407345744.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.003633,"changeRate20Day":0.162199,"changeRate60Day":0.028547,"changeRateWTD":-0.018405,"changeRateMTD":0.092541,"changeRateQTD":0.06117,"changeRateYTD":0.06117,"amount":1164473494.197083,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.216672,"pbRate":4.010056,"volumeRatio":0.634266,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017637,"floatMarketCap":104340439730.52,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3056,"impliedVolPercentile":0.6215},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7761277,"market":"US","high":178.56,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021129,"peRate":82.765254,"amplitude":0.04007,"marketValue":75980728914.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0.099476,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1364628636.537857,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.573082,"volumeRatio":0.679383,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5034,"impliedVolPercentile":0.5299},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.009474,"change":-0.009,"latestPrice":0.941,"close":0.941,"volume":1328073,"market":"US","high":1.015,"low":0.9363,"preClose":0.95,"open":0.952,"turnoverRate":0.007176,"peRate":0,"amplitude":0.082842,"marketValue":196465291.379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.014247,"changeRate20Day":-0.167257,"changeRate60Day":-0.228689,"changeRateWTD":-0.01311,"changeRateMTD":-0.021524,"changeRateQTD":0.103036,"changeRateYTD":0.103036,"amount":1289674.95146,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.191055,"volumeRatio":1.064391,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.007384,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174153959.303,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.941,"latestTime":"19:41 EST","volume":11689,"amount":11166.97989,"timestamp":1771634487384,"change":0.029000000000000026,"changeRate":0.03081827842720513},"preHourTrading":{"tag":"盘前","latestPrice":0.952,"preClose":0.95,"latestTime":"09:17 EST","volume":3143,"amount":3017.995567,"timestamp":1771597030040,"change":0.0020000000000000018,"changeRate":0.002105263157894739},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.941,"latestTime":"19:41 EST","volume":11689,"amount":11166.97989,"timestamp":1771634487384,"change":0.029000000000000026,"changeRate":0.03081827842720513},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.949999988079071,"latestTime":"20260220 04:00 EST","volume":2806,"amount":2682,"timestamp":1771578002400,"change":0.029900014400482178,"changeRate":0.03147369976387149},"impliedVol":0.4254,"impliedVolPercentile":0.008},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014508,"change":-0.28,"latestPrice":19.02,"close":19.02,"volume":68549768,"market":"US","high":19.19,"low":18.515,"preClose":19.3,"open":19.085,"turnoverRate":0.058291,"peRate":49.323934,"amplitude":0.034974,"marketValue":24166220059.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.014508,"changeRate20Day":-0.270985,"changeRate60Day":-0.244938,"changeRateWTD":-0.030087,"changeRateMTD":-0.166155,"changeRateQTD":-0.273491,"changeRateYTD":-0.273491,"amount":1293603868.536499,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.323935,"pbRate":2.30385,"volumeRatio":1.272681,"roa":0.011076,"roe":0.056577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22367520000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":19.02,"latestTime":"19:59 EST","volume":1246070,"amount":23680835.0359,"timestamp":1771635598343,"change":-0.10999999999999943,"changeRate":-0.005783385909568845},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.3,"latestTime":"09:29 EST","volume":356549,"amount":6834541.59591,"timestamp":1771597798727,"change":-0.21000000000000085,"changeRate":-0.010880829015544085},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":19.02,"latestTime":"19:59 EST","volume":1246070,"amount":23680835.0359,"timestamp":1771635598343,"change":-0.10999999999999943,"changeRate":-0.005783385909568845},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.299999237060547,"latestTime":"20260220 04:00 EST","volume":65889,"amount":1271948,"timestamp":1771578002404,"change":0.030000686645507812,"changeRate":0.0015544397840130183},"impliedVol":0.6951,"impliedVolPercentile":0.4781},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.070699,"change":-4.36,"latestPrice":57.31,"close":57.31,"volume":5360052,"market":"US","high":60.69,"low":55.775,"preClose":61.67,"open":60.01,"turnoverRate":0.086187,"peRate":0,"amplitude":0.079698,"marketValue":4282835157.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.075048,"changeRate20Day":-0.406544,"changeRate60Day":-0.149072,"changeRateWTD":-0.101161,"changeRateMTD":-0.339214,"changeRateQTD":-0.194858,"changeRateYTD":-0.194858,"amount":309031583.243591,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.026303,"volumeRatio":1.385704,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564150678.99,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8101,"impliedVolPercentile":0.4382}]}}}