美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

22,429.71

+638.422.93%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：22,503.78

開：22,064.66

低：21,979.73

收：21,791.29

成交量：3.62億

成交額：561.56億

市值：5.43萬億

流通市值：5.12萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	173.46	+4.71%	+7.80	772.47萬	13.32億	753.56億
英偉達 US NVDA	210.69	+2.95%	+6.04	2.41億	506.06億	5.12萬億
SoFi Technologies Inc. US SOFI	17.91	+2.81%	+0.4900	8,096.11萬	14.38億	229.50億
Lemonade, Inc. US LMND	58.84	+2.72%	+1.56	154.88萬	9,054.58萬	45.20億
Afya Limited US AFYA	14.07	+1.88%	+0.2600	17.02萬	235.84萬	13.19億
VTEX US VTEX	3.61	+0.84%	+0.0300	129.79萬	465.59萬	6.14億
Match Group, Inc. US MTCH	35.45	+0.40%	+0.1400	720.73萬	2.56億	82.47億
T-Mobile US Inc US TMUS	181.67	+0.20%	+0.3600	1,254.55萬	22.79億	1,967.49億
Innoviz Technologies Ltd. US INVZ	0.582	-3.00%	-0.0180	831.86萬	486.24萬	1.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":22429.713,"timestamp":1781812799999,"preClose":21791.291,"halted":0,"volume":361719498,"delay":0,"changeRate":0.029297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":638.421875,"latestTime":"06-18 16:00:00 EDT","open":22064.66,"high":22503.783,"low":21979.73,"amount":56155549954.37803,"amplitude":0.024049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.213608,"peRate":30.545352,"turnoverRate":0.013903,"increases":8,"decrements":1,"flats":0,"marketCap":5429650805296,"floatMarketCap":5121817188176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22503.783,"amplitude":0.024049,"preClose":21791.291,"low":21979.73,"pbRate":"19.213608","latestPrice":22429.713,"volume":361719498,"delay":0,"open":22064.66,"prevYearClose":20136.264,"prevWeekClose":21829.742,"prevMonthClose":22452.498,"prevQuarterClose":18726.787,"fiveDayClose":21801.467,"twentyDayClose":23694.35,"sixtyDayClose":18816.047,"secType":"PLATE","market":"US","turnoverRate":0.013903,"peRate":30.545352,"marketCap":5429650805296,"floatMarketCap":5121817188176,"timestamp":1781812799999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.047084,"change":7.8,"latestPrice":173.46,"close":173.46,"volume":7724680,"market":"US","high":174.34,"low":164.425,"preClose":165.66,"open":166.84,"turnoverRate":0.021029,"peRate":82.401056,"amplitude":0.059852,"marketValue":75355595017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.122065,"changeRate20Day":0.079201,"changeRate60Day":0.12105,"changeRateWTD":0.151946,"changeRateMTD":0.088957,"changeRateQTD":0.155245,"changeRateYTD":-0.234105,"amount":1332105601.552734,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":81.43662,"pbRate":7.389252,"volumeRatio":1.495744,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63717604729.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":173.853,"preClose":173.46,"latestTime":"19:59 EDT","volume":1923107,"amount":333582322.62228,"timestamp":1781827184744,"change":0.3930000000000007,"changeRate":0.002265652023521277},"preHourTrading":{"tag":"盘前","latestPrice":166.84,"preClose":165.66,"latestTime":"09:29 EDT","volume":72977,"amount":12095899.07219,"timestamp":1781789399999,"change":1.1800000000000068,"changeRate":0.007123023059278081},"postHourTrading":{"tag":"盘后","latestPrice":173.853,"preClose":173.46,"latestTime":"19:59 EDT","volume":1923107,"amount":333582322.62228,"timestamp":1781827184744,"change":0.3930000000000007,"changeRate":0.002265652023521277},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":165.66000366210938,"latestTime":"20260618 04:00 EDT","volume":597,"amount":100441,"timestamp":1781769601972,"change":1.9799957275390625,"changeRate":0.011952165180302586},"impliedVol":0.5279,"impliedVolPercentile":0.5498},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029514,"change":6.04,"latestPrice":210.69,"close":210.69,"volume":241272013,"market":"US","high":211.39,"low":206.5,"preClose":204.65,"open":207.33,"turnoverRate":0.010302,"peRate":32.266659,"amplitude":0.023894,"marketValue":5119767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.028408,"changeRate20Day":-0.057189,"changeRate60Day":0.202568,"changeRateWTD":0.026804,"changeRateMTD":-0.002131,"changeRateQTD":0.208085,"changeRateYTD":0.129705,"amount":50606024244.77435,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.997959,"pbRate":26.19155,"volumeRatio":1.787246,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.041181,"divideRate":0.000195,"floatMarketCap":4934378998072.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":204.65,"latestTime":"09:29 EDT","volume":3380093,"amount":695923426.86212,"timestamp":1781789399999,"change":2.7399999999999807,"changeRate":0.013388712435866017},"postHourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"overnightTrading":{"tag":"夜盘","latestPrice":206.5800018310547,"preClose":204.64999389648438,"latestTime":"20260618 04:00 EDT","volume":514642,"amount":106276932,"timestamp":1781769602129,"change":1.9300079345703125,"changeRate":0.009430774454586816},"impliedVol":0.4206,"impliedVolPercentile":0.4183},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.028129,"change":0.49,"latestPrice":17.91,"close":17.91,"volume":80961071,"market":"US","high":17.99,"low":17.265,"preClose":17.42,"open":17.825,"turnoverRate":0.068844,"peRate":40.353561,"amplitude":0.041619,"marketValue":22950035190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.64,"changeRate5Day":0.074385,"changeRate20Day":0.141491,"changeRate60Day":0.072455,"changeRateWTD":0.080217,"changeRateMTD":-0.017014,"changeRateQTD":0.127834,"changeRateYTD":-0.31589,"amount":1438120808.964058,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":46.445409,"pbRate":2.122725,"volumeRatio":0.95472,"roa":0.012617,"roe":0.065972,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21062160000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.8813,"preClose":17.91,"latestTime":"19:59 EDT","volume":1640303,"amount":29345569.912068,"timestamp":1781827193181,"change":-0.028700000000000614,"changeRate":-0.001602456728084903},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.42,"latestTime":"09:29 EDT","volume":1108406,"amount":19863457.957252,"timestamp":1781789399999,"change":0.4099999999999966,"changeRate":0.023536165327209906},"postHourTrading":{"tag":"盘后","latestPrice":17.8813,"preClose":17.91,"latestTime":"19:59 EDT","volume":1640303,"amount":29345569.912068,"timestamp":1781827193181,"change":-0.028700000000000614,"changeRate":-0.001602456728084903},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":17.420000076293945,"latestTime":"20260618 04:00 EDT","volume":183978,"amount":3308718,"timestamp":1781769602122,"change":0.6000003814697266,"changeRate":0.034443190519053944},"impliedVol":0.6116,"impliedVolPercentile":0.1753},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.027235,"change":1.56,"latestPrice":58.84,"close":58.84,"volume":1548762,"market":"US","high":59.255,"low":56.8,"preClose":57.28,"open":58.14,"turnoverRate":0.022786,"peRate":0,"amplitude":0.04286,"marketValue":4519973414.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.029031,"changeRate20Day":0.025802,"changeRate60Day":-0.101268,"changeRateWTD":0.023482,"changeRateMTD":0.014483,"changeRateQTD":-0.061264,"changeRateYTD":-0.173363,"amount":90545836.009369,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.725817,"volumeRatio":1.362302,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":-0.00482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3999302667.76,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.84,"latestTime":"19:54 EDT","volume":218557,"amount":12860783.8743,"timestamp":1781826883752,"change":-0.240000000000002,"changeRate":-0.004078857919782494},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":57.28,"latestTime":"09:29 EDT","volume":3657,"amount":212654.597541,"timestamp":1781789349322,"change":1.4699999999999989,"changeRate":0.02566340782122903},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.84,"latestTime":"19:54 EDT","volume":218557,"amount":12860783.8743,"timestamp":1781826883752,"change":-0.240000000000002,"changeRate":-0.004078857919782494},"overnightTrading":{"tag":"夜盘","latestPrice":58.150001525878906,"preClose":57.279998779296875,"latestTime":"20260618 04:00 EDT","volume":865,"amount":50138,"timestamp":1781769602064,"change":0.8700027465820312,"changeRate":0.015188595759825377},"impliedVol":0.7052,"impliedVolPercentile":0.1673},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.018827,"change":0.26,"latestPrice":14.07,"close":14.07,"volume":170179,"market":"US","high":14.14,"low":13.51,"preClose":13.81,"open":13.78,"turnoverRate":0.015781,"peRate":8.948674,"amplitude":0.045619,"marketValue":1318679796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":13,"changeRate5Day":-0.034317,"changeRate20Day":-0.010549,"changeRate60Day":-0.091672,"changeRateWTD":-0.002128,"changeRateMTD":0.004283,"changeRateQTD":-0.0538,"changeRateYTD":-0.086957,"amount":2358392.969638,"eps":1.5723,"lyrEps":1.496006,"lyrPeRate":9.405042,"pbRate":0.277915,"volumeRatio":1.512105,"roa":0.082518,"roe":0.167571,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.244978,"floatMarketCap":151732287,"shortable":3,"shares":93722800,"floatShares":10784100,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:10 EDT","volume":127,"amount":1786.89,"timestamp":1781813405166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.81,"latestTime":"09:29 EDT","volume":100,"amount":1397.4001,"timestamp":1781789399057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:10 EDT","volume":127,"amount":1786.89,"timestamp":1781813405166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0.5418},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00838,"change":0.03,"latestPrice":3.61,"close":3.61,"volume":1297906,"market":"US","high":3.62,"low":3.515,"preClose":3.58,"open":3.57,"turnoverRate":0.027909,"peRate":28.465094,"amplitude":0.02933,"marketValue":613700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.002778,"changeRate20Day":0,"changeRate60Day":-0.062338,"changeRateWTD":-0.002762,"changeRateMTD":-0.04244,"changeRateQTD":-0.0975,"changeRateYTD":-0.039894,"amount":4655923.8122,"eps":0.126822,"lyrEps":0.108,"lyrPeRate":33.425926,"pbRate":2.634403,"volumeRatio":1.05944,"roa":0.042514,"roe":0.09696,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167881606,"shortable":3,"shares":170000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.61,"latestTime":"18:59 EDT","volume":17462,"amount":63067.36,"timestamp":1781823547208,"change":0.13000000000000034,"changeRate":0.036011080332410066},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.58,"latestTime":"07:27 EDT","volume":7,"amount":25.27,"timestamp":1781782043742,"change":0.029999999999999805,"changeRate":0.00837988826815637},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.61,"latestTime":"18:59 EDT","volume":17462,"amount":63067.36,"timestamp":1781823547208,"change":0.13000000000000034,"changeRate":0.036011080332410066},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.5799999237060547,"latestTime":"20260618 04:00 EDT","volume":7,"amount":25,"timestamp":1781769601723,"change":0.039999961853027344,"changeRate":0.01117317394007622},"impliedVol":1.3649,"impliedVolPercentile":0.6574},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.003965,"change":0.14,"latestPrice":35.45,"close":35.45,"volume":7207283,"market":"US","high":36.038,"low":35.08,"preClose":35.31,"open":36.038,"turnoverRate":0.03223,"peRate":13.587582,"amplitude":0.027131,"marketValue":8247247525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":28.81,"changeRate5Day":0.025456,"changeRate20Day":-0.015004,"changeRate60Day":0.166502,"changeRateWTD":0.01605,"changeRateMTD":-0.018821,"changeRateQTD":0.154347,"changeRateYTD":0.097863,"amount":255847549.058899,"eps":2.609,"lyrEps":2.38,"lyrPeRate":14.894958,"pbRate":-37.811118,"volumeRatio":2.413623,"roa":0.152278,"roe":0.499163,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021721,"floatMarketCap":7927366612.450001,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"19:45 EDT","volume":361160,"amount":12803114.123816,"timestamp":1781826330904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.31,"latestTime":"09:29 EDT","volume":1652,"amount":58580.9112,"timestamp":1781789399999,"change":0.21999999999999886,"changeRate":0.006230529595015544},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"19:45 EDT","volume":361160,"amount":12803114.123816,"timestamp":1781826330904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.310001373291016,"latestTime":"20260618 04:00 EDT","volume":253,"amount":8959,"timestamp":1781769601403,"change":0.12999725341796875,"changeRate":0.003681598650865545},"impliedVol":0.3445,"impliedVolPercentile":0.3147},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001986,"change":0.36,"latestPrice":181.67,"close":181.67,"volume":12545508,"market":"US","high":183.5099,"low":179.79,"preClose":181.31,"open":181.39,"turnoverRate":0.025242,"peRate":19.307332,"amplitude":0.020517,"marketValue":196748610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":174.0201,"changeRate5Day":-0.022333,"changeRate20Day":-0.044647,"changeRate60Day":-0.140064,"changeRateWTD":-0.039291,"changeRateMTD":-0.031248,"changeRateQTD":-0.135028,"changeRateYTD":-0.10525,"amount":2279197929.873962,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.732493,"pbRate":3.520976,"volumeRatio":2.165705,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021688,"floatMarketCap":90289990000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":181.31,"latestTime":"09:29 EDT","volume":4177,"amount":757618.4122,"timestamp":1781789399999,"change":0.060000000000002274,"changeRate":0.0003309249351938794},"postHourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"overnightTrading":{"tag":"夜盘","latestPrice":181.0500030517578,"preClose":181.30999755859375,"latestTime":"20260618 04:00 EDT","volume":51,"amount":9233,"timestamp":1781769602089,"change":-0.2599945068359375,"changeRate":-0.0014339777747331079},"impliedVol":0.3273,"impliedVolPercentile":0.745},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.03,"change":-0.018,"latestPrice":0.582,"close":0.582,"volume":8318600,"market":"US","high":0.6102,"low":0.582,"preClose":0.6,"open":0.6097,"turnoverRate":0.040142,"peRate":0,"amplitude":0.047,"marketValue":128622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.58,"changeRate5Day":-0.097674,"changeRate20Day":-0.180282,"changeRate60Day":-0.131343,"changeRateWTD":-0.05749,"changeRateMTD":-0.237321,"changeRateQTD":-0.079842,"changeRateYTD":-0.317782,"amount":4862413.708091,"eps":-0.392266,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.155772,"volumeRatio":3.264819,"roa":-0.358855,"roe":-0.971779,"changeRate5Min":-0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120607117.368,"shortable":3,"shares":221000000,"floatShares":207228724,"hourTrading":{"tag":"盘后","latestPrice":0.5919,"preClose":0.582,"latestTime":"19:57 EDT","volume":2840087,"amount":1653408.37815,"timestamp":1781827046832,"change":0.00990000000000002,"changeRate":0.017010309278350552},"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6,"latestTime":"09:28 EDT","volume":19782,"amount":12214.486897,"timestamp":1781789280131,"change":0.020000000000000018,"changeRate":0.03333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":0.5919,"preClose":0.582,"latestTime":"19:57 EDT","volume":2840087,"amount":1653408.37815,"timestamp":1781827046832,"change":0.00990000000000002,"changeRate":0.017010309278350552},"overnightTrading":{"tag":"夜盘","latestPrice":0.6240000128746033,"preClose":0.6000000238418579,"latestTime":"20260618 04:00 EDT","volume":9242,"amount":5617,"timestamp":1781769601871,"change":0.02399998903274536,"changeRate":0.039999980131785864},"impliedVol":1.7114,"impliedVolPercentile":0.8287}]}}}