美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

19,822.90

+1,293.146.98%

漲家數：7

跌家數：2

平家數：- -

市盈率：- -

高：19,883.59

開：19,015.08

低：18,807.96

收：18,534.43

成交量：2.12億

成交額：302.53億

市值：4.83萬億

流通市值：4.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Innoviz Technologies Ltd. US INVZ	1.025	+14.37%	+0.1288	231.77萬	227.21萬	2.14億
Lemonade, Inc. US LMND	73.63	+7.55%	+5.17	131.24萬	9,582.59萬	55.02億
英偉達 US NVDA	184.64	+7.42%	+12.76	1.55億	280.37億	4.49萬億
SoFi Technologies Inc. US SOFI	20.8198	+6.99%	+1.36	4,549.64萬	9.44億	264.53億
Match Group, Inc. US MTCH	31.665	+2.64%	+0.8150	215.75萬	6,756.82萬	74.75億
VTEX US VTEX	3.125	+2.46%	+0.0750	39.95萬	123.44萬	5.55億
Afya Limited US AFYA	15.29	+1.93%	+0.2900	6.72萬	101.69萬	13.87億
DoorDash, Inc. US DASH	181.745	-1.15%	-2.1150	317.61萬	5.82億	783.32億
T-Mobile US Inc US TMUS	197.92	-1.95%	-3.9400	201.51萬	4.01億	2,213.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":19827.574,"timestamp":1770404494192,"preClose":18534.434,"halted":0,"volume":211816867,"delay":0,"changeRate":0.06977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1293.140625,"latestTime":"02-06 14:01:34 EST","open":19015.084,"high":19883.59,"low":18807.963,"amount":30253246637.682686,"amplitude":0.058034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.822249,"peRate":40.587958,"turnoverRate":0.008154,"increases":7,"decrements":2,"flats":0,"marketCap":4828530277856,"floatMarketCap":4523977329256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19883.59,"amplitude":0.058034,"preClose":18534.434,"low":18807.963,"pbRate":"22.822249","latestPrice":19822.9,"volume":211789162,"delay":0,"open":19015.084,"prevYearClose":20136.264,"prevWeekClose":20541.963,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"secType":"PLATE","market":"US","turnoverRate":0.008153,"peRate":40.587958,"marketCap":4827525581280,"floatMarketCap":4523011958888,"timestamp":1770404488410,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.143718,"change":0.1288,"latestPrice":1.025,"close":1.025,"volume":2317716,"market":"US","high":1.03,"low":0.9294,"preClose":0.8962,"open":0.93,"turnoverRate":0.012523,"peRate":0,"amplitude":0.112252,"marketValue":214003106.975,"askSize":4061,"bidSize":7739,"askPrice":1.03,"bidPrice":1.02,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.065821,"changeRateMTD":0.065821,"changeRateQTD":0.2015,"changeRateYTD":0.2015,"amount":2272102.190191,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.386643,"volumeRatio":1.046353,"committee":0.311695,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189700115.075,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.929,"preClose":0.8962,"latestTime":"09:28 EST","volume":46748,"amount":43724.682958,"timestamp":1770388092896,"change":0.03280000000000005,"changeRate":0.036598973443427864},"postHourTrading":{"tag":"盘后","latestPrice":0.8949,"preClose":0.8962,"latestTime":"19:49 EST","volume":60614,"amount":53601.6272,"timestamp":1770338981468,"change":-0.0012999999999999678,"changeRate":-0.001450569069404115},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.8962000012397766,"latestTime":"20260206 04:00 EST","volume":7976,"amount":7328,"timestamp":1770368401958,"change":0.018800020217895508,"changeRate":0.020977482918866454},"impliedVol":1.2325,"impliedVolPercentile":0.3307},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.075519,"change":5.17,"latestPrice":73.63,"close":73.63,"volume":1312363,"market":"US","high":74.68,"low":70.6,"preClose":68.46,"open":71.07,"turnoverRate":0.021102,"peRate":0,"amplitude":0.059597,"marketValue":5502445518.01,"askSize":241,"bidSize":6,"askPrice":73.69,"bidPrice":73.58,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.151043,"changeRateMTD":-0.151043,"changeRateQTD":0.03442,"changeRateYTD":0.03442,"amount":95825938.344658,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.659523,"volumeRatio":0.592712,"committee":-0.951417,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002574,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579103376.27,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":68.46,"latestTime":"19:58 EST","volume":55094,"amount":3660373.4481,"timestamp":1770339521395,"change":-3.4599999999999937,"changeRate":-0.05054046158340628},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0728,"impliedVolPercentile":0.8845},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.074238,"change":12.76,"latestPrice":184.64,"close":184.64,"volume":154665082,"market":"US","high":185.17,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.006604,"peRate":45.701207,"amplitude":0.061496,"marketValue":4486752000000,"askSize":412,"bidSize":460,"askPrice":184.67,"bidPrice":184.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033956,"changeRateMTD":-0.033956,"changeRateQTD":-0.009973,"changeRateYTD":-0.009973,"amount":28037001475.619995,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.802721,"pbRate":37.736461,"volumeRatio":1.151857,"committee":0.189189,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001217,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324285624396.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.069877,"change":1.3598,"latestPrice":20.8198,"close":20.8198,"volume":45496414,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.31,"turnoverRate":0.038687,"peRate":53.991296,"amplitude":0.057554,"marketValue":26452989926.1844,"askSize":129,"bidSize":2771,"askPrice":20.82,"bidPrice":20.81,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087251,"changeRateMTD":-0.087251,"changeRateQTD":-0.204744,"changeRateYTD":-0.204744,"amount":944381299.640308,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":53.991297,"pbRate":2.521855,"volumeRatio":0.706762,"committee":0.512353,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24484084800,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.46,"latestTime":"09:29 EST","volume":1490581,"amount":29599540.13532,"timestamp":1770388197600,"change":0.8699999999999974,"changeRate":0.044707091469681264},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":19.46,"latestTime":"19:59 EST","volume":5419606,"amount":102703431.6403,"timestamp":1770339596977,"change":-0.740000000000002,"changeRate":-0.03802672147995899},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.459999084472656,"latestTime":"20260206 04:00 EST","volume":435057,"amount":8278393,"timestamp":1770368401979,"change":-0.3899993896484375,"changeRate":-0.020041079547615304},"impliedVol":0.6536,"impliedVolPercentile":0.3068},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.026418,"change":0.815,"latestPrice":31.665,"close":31.665,"volume":2157465,"market":"US","high":31.79,"low":30.85,"preClose":30.85,"open":30.88,"turnoverRate":0.009648,"peRate":13.304621,"amplitude":0.03047,"marketValue":7475162534.685,"askSize":170,"bidSize":567,"askPrice":31.67,"bidPrice":31.66,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016533,"changeRateMTD":0.016533,"changeRateQTD":-0.019356,"changeRateYTD":-0.019356,"amount":67568165.448074,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.304622,"pbRate":-29.487355,"volumeRatio":0.365921,"committee":0.53867,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765959,"divideRate":0.024189,"floatMarketCap":7080960896.565,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.85,"latestTime":"09:26 EST","volume":868,"amount":26813.328976,"timestamp":1770387975483,"change":0.14999999999999858,"changeRate":0.004862236628849224},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.85,"latestTime":"19:59 EST","volume":77612,"amount":2393682.783,"timestamp":1770339555809,"change":-0.4400000000000013,"changeRate":-0.014262560777957902},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":6,"amount":185,"timestamp":1770368401977,"change":0.11999893188476562,"changeRate":0.0038897546321212963},"impliedVol":0.3658,"impliedVolPercentile":0.4104},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.02459,"change":0.075,"latestPrice":3.125,"close":3.125,"volume":399475,"market":"US","high":3.14,"low":3.01,"preClose":3.05,"open":3.085,"turnoverRate":0.007808,"peRate":44.6901,"amplitude":0.042623,"marketValue":555267484.375,"askSize":1629,"bidSize":980,"askPrice":3.13,"bidPrice":3.12,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004777,"changeRateMTD":-0.004777,"changeRateQTD":-0.168883,"changeRateYTD":-0.168883,"amount":1234380.382496,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":50.403226,"pbRate":2.295366,"volumeRatio":0.441994,"committee":-0.248754,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159885000,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.05,"latestTime":"19:47 EST","volume":9635,"amount":29365.78,"timestamp":1770338822245,"change":-0.04999999999999982,"changeRate":-0.01639344262295076},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1713},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.019333,"change":0.29,"latestPrice":15.29,"close":15.29,"volume":67187,"market":"US","high":15.34,"low":14.99,"preClose":15,"open":15.1,"turnoverRate":0.008391,"peRate":10.196379,"amplitude":0.023333,"marketValue":1386768062.35,"askSize":186,"bidSize":318,"askPrice":15.32,"bidPrice":15.29,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016622,"changeRateMTD":0.016622,"changeRateQTD":-0.007787,"changeRateYTD":-0.007787,"amount":1016934.657454,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.646047,"pbRate":0.292193,"volumeRatio":0.694158,"committee":0.261905,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015177,"floatMarketCap":122432412.08,"shortable":3,"shares":90697715,"floatShares":8007352,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"18:30 EST","volume":348,"amount":5217.92,"timestamp":1770334210421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011503,"change":-2.115,"latestPrice":181.745,"close":181.745,"volume":3176083,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.008646,"peRate":95.173537,"amplitude":0.047699,"marketValue":78331825835.655,"askSize":294,"bidSize":130,"askPrice":181.84,"bidPrice":181.65,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111793,"changeRateMTD":-0.111793,"changeRateQTD":-0.197523,"changeRateYTD":-0.197523,"amount":582353641.149323,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":635.727653,"pbRate":8.249797,"volumeRatio":0.927185,"committee":-0.476744,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.001483,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66760959711.85,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":183.86,"latestTime":"19:59 EST","volume":100697,"amount":18510274.5375,"timestamp":1770339579756,"change":-1.8600000000000136,"changeRate":-0.010116392907647197},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6698,"impliedVolPercentile":0.9402},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.019518,"change":-3.94,"latestPrice":197.92,"close":197.92,"volume":2015123,"market":"US","high":202.48,"low":196.82,"preClose":201.86,"open":201.5,"turnoverRate":0.004161,"peRate":19.06461,"amplitude":0.028039,"marketValue":221374831417.92,"askSize":510,"bidSize":227,"askPrice":197.97,"bidPrice":197.89,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0036,"changeRateMTD":0.0036,"changeRateQTD":-0.025217,"changeRateYTD":-0.025217,"amount":400876367.450027,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.408075,"pbRate":3.66048,"volumeRatio":0.364458,"committee":-0.383989,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.001337,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018492,"floatMarketCap":95846374415.04,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":202.8736,"preClose":201.86,"latestTime":"09:27 EST","volume":2954,"amount":595942.94354,"timestamp":1770388070039,"change":1.0135999999999967,"changeRate":0.005021301892400657},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.86,"latestTime":"19:59 EST","volume":840422,"amount":169661712.9755,"timestamp":1770339579761,"change":0.13999999999998636,"changeRate":0.000693549985138147},"overnightTrading":{"tag":"夜盘","latestPrice":202.97999572753906,"preClose":201.86000061035156,"latestTime":"20260206 04:00 EST","volume":1165,"amount":236301,"timestamp":1770368401976,"change":1.1199951171875,"changeRate":0.005548375675225603},"impliedVol":0.4316,"impliedVolPercentile":0.9761}]}}}