美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

22,352.42

-168.7734-0.75%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：22,669.76

開：22,396.58

低：22,292.20

收：22,521.20

成交量：1.37億

成交額：196.33億

市值：5.35萬億

流通市值：5.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Innoviz Technologies Ltd. US INVZ	0.2238	+6.12%	+0.0129	205.80萬	45.96萬	6,669.24萬
Afya Limited US AFYA	15.09	+1.21%	+0.1800	11.91萬	178.65萬	13.35億
VTEX US VTEX	4.17	0.00%	0.0000	34.29萬	142.56萬	6.89億
Match Group, Inc. US MTCH	45.73	-0.41%	-0.1900	282.69萬	1.30億	104.97億
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
SoFi Technologies Inc. US SOFI	14.615	-1.05%	-0.1550	3,890.15萬	5.67億	188.58億
Lemonade, Inc. US LMND	44.92	-1.08%	-0.4900	78.54萬	3,535.35萬	34.74億
DoorDash, Inc. US DASH	179.38	-3.53%	-6.5600	270.54萬	4.89億	779.27億
T-Mobile US Inc US TMUS	146.54	-7.71%	-12.2500	857.23萬	12.80億	1,571.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":22352.424,"timestamp":1792785599999,"preClose":22521.197,"halted":0,"volume":137145993,"delay":0,"changeRate":-0.007494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-168.773438,"latestTime":"10-23 16:00:00 EDT","open":22396.576,"high":22669.76,"low":22292.201,"amount":19632658736.99623,"amplitude":0.016765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.851448,"peRate":28.219005,"turnoverRate":0.005267,"increases":2,"decrements":6,"flats":1,"marketCap":5354172841904,"floatMarketCap":5082508041592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22669.76,"amplitude":0.016765,"preClose":22521.197,"low":22292.201,"pbRate":"18.851448","latestPrice":22352.424,"volume":137145993,"delay":0,"open":22396.576,"prevYearClose":20136.264,"prevWeekClose":22719.516,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":22719.516,"twentyDayClose":23868.062,"sixtyDayClose":20846.23,"secType":"PLATE","market":"US","turnoverRate":0.005267,"peRate":28.219005,"marketCap":5354172841904,"floatMarketCap":5082508041592,"timestamp":1792785599999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.061166,"change":0.0129,"latestPrice":0.2238,"close":0.2238,"volume":2057968,"market":"US","high":0.2316,"low":0.2109,"preClose":0.2109,"open":0.2109,"turnoverRate":0.007349,"peRate":0,"amplitude":0.098151,"marketValue":66692400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.21,"changeRate5Day":-0.208628,"changeRate20Day":-0.418701,"changeRate60Day":-0.468661,"changeRateWTD":-0.208628,"changeRateMTD":-0.383811,"changeRateQTD":-0.383811,"changeRateYTD":-0.737663,"amount":459625.570775,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.369454,"volumeRatio":0.526149,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.008562,"earningDate":1794326400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62670239.0964,"shortable":0,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2238,"latestTime":"19:48 EDT","volume":107186,"amount":23612.53228,"timestamp":1792799290653,"change":0.006099999999999994,"changeRate":0.02725647899910632},"preHourTrading":{"tag":"盘前","latestPrice":0.2285,"preClose":0.2109,"latestTime":"09:18 EDT","volume":4317,"amount":942.512479,"timestamp":1792761522562,"change":0.017600000000000005,"changeRate":0.08345187292555716},"postHourTrading":{"tag":"盘后","latestPrice":0.2299,"preClose":0.2238,"latestTime":"19:48 EDT","volume":107186,"amount":23612.53228,"timestamp":1792799290653,"change":0.006099999999999994,"changeRate":0.02725647899910632},"overnightTrading":{"tag":"夜盘","latestPrice":0.22190000116825104,"preClose":0.21089999377727509,"latestTime":"20261023 04:00 EDT","volume":767,"amount":168,"timestamp":1792742401746,"change":0.011000007390975952,"changeRate":0.052157457162339785},"impliedVol":1.4183,"impliedVolPercentile":0.6813},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.012072,"change":0.18,"latestPrice":15.09,"close":15.09,"volume":119085,"market":"US","high":15.13,"low":14.82,"preClose":14.91,"open":14.93,"turnoverRate":0.024434,"peRate":9.041516,"amplitude":0.020791,"marketValue":1335136038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.038541,"changeRate20Day":0.160769,"changeRate60Day":0.055983,"changeRateWTD":0.038541,"changeRateMTD":0.253322,"changeRateQTD":0.253322,"changeRateYTD":-0.020766,"amount":1786481.012907,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":10.086858,"pbRate":0.273113,"volumeRatio":0.498056,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.000331,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.228419,"floatMarketCap":73545642,"shortable":3,"shares":88478200,"floatShares":4873800,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15.09,"latestTime":"19:30 EDT","volume":1249,"amount":18808.47,"timestamp":1792798204775,"change":-0.11999999999999922,"changeRate":-0.007952286282306112},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15.09,"latestTime":"19:30 EDT","volume":1249,"amount":18808.47,"timestamp":1792798204775,"change":-0.11999999999999922,"changeRate":-0.007952286282306112},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20261023 04:00 EDT","volume":1,"amount":15,"timestamp":1792742401459,"change":0,"changeRate":0},"impliedVol":0.7458,"impliedVolPercentile":0.9363},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":4.17,"close":4.17,"volume":342924,"market":"US","high":4.175,"low":4.115,"preClose":4.17,"open":4.14,"turnoverRate":0.008639,"peRate":24.64073,"amplitude":0.014388,"marketValue":689434994.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":-0.007143,"changeRate20Day":0.155125,"changeRate60Day":-0.045767,"changeRateWTD":-0.007143,"changeRateMTD":0.142466,"changeRateQTD":0.142466,"changeRateYTD":0.109043,"amount":1425612.271162,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":38.611111,"pbRate":3.079443,"volumeRatio":0.552564,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.00361,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165522729,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.17,"latestTime":"19:54 EDT","volume":10998,"amount":45880.26,"timestamp":1792799666085,"change":0.03000000000000025,"changeRate":0.007194244604316606},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.17,"latestTime":"19:54 EDT","volume":10998,"amount":45880.26,"timestamp":1792799666085,"change":0.03000000000000025,"changeRate":0.007194244604316606},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.7163,"impliedVolPercentile":0.9124},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.004138,"change":-0.19,"latestPrice":45.73,"close":45.73,"volume":2826860,"market":"US","high":46.635,"low":45.64,"preClose":45.92,"open":45.7,"turnoverRate":0.012408,"peRate":16.171296,"amplitude":0.021668,"marketValue":10497367230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.67,"week52Low":28.81,"changeRate5Day":0.064726,"changeRate20Day":0.127744,"changeRate60Day":0.163317,"changeRateWTD":0.064726,"changeRateMTD":0.138979,"changeRateQTD":0.138979,"changeRateYTD":0.416228,"amount":129687766.845398,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":19.214286,"pbRate":-44.282412,"volumeRatio":0.721066,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000437,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017057,"floatMarketCap":10418741948.99,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":45.8492,"preClose":45.73,"latestTime":"19:30 EDT","volume":259117,"amount":11863442.3981,"timestamp":1792798204717,"change":0.11920000000000641,"changeRate":0.002606603979882056},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.92,"latestTime":"09:29 EDT","volume":424,"amount":19389.790088,"timestamp":1792762199999,"change":-0.19000000000000483,"changeRate":-0.004137630662021011},"postHourTrading":{"tag":"盘后","latestPrice":45.8492,"preClose":45.73,"latestTime":"19:30 EDT","volume":259117,"amount":11863442.3981,"timestamp":1792798204717,"change":0.11920000000000641,"changeRate":0.002606603979882056},"overnightTrading":{"tag":"夜盘","latestPrice":45.41999816894531,"preClose":45.91999816894531,"latestTime":"20261023 04:00 EDT","volume":2329,"amount":106202,"timestamp":1792742401790,"change":-0.5,"changeRate":-0.010888502176338043},"impliedVol":0.5406,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010494,"change":-0.155,"latestPrice":14.615,"close":14.615,"volume":38901540,"market":"US","high":14.71,"low":14.235,"preClose":14.77,"open":14.55,"turnoverRate":0.03057,"peRate":30.776844,"amplitude":0.03216,"marketValue":18857915784.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":13.86,"changeRate5Day":0.004467,"changeRate20Day":-0.118516,"changeRate60Day":-0.112629,"changeRateWTD":0.004467,"changeRateMTD":-0.070293,"changeRateQTD":-0.070293,"changeRateYTD":-0.441749,"amount":566874262.152271,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":37.900595,"pbRate":1.702558,"volumeRatio":0.887358,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000684,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18598214278.89,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.615,"latestTime":"19:58 EDT","volume":347819,"amount":5081872.945929,"timestamp":1792799935822,"change":-0.03500000000000014,"changeRate":-0.002394799863154303},"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.77,"latestTime":"09:29 EDT","volume":525795,"amount":7680751.579088,"timestamp":1792762198134,"change":-0.1999999999999993,"changeRate":-0.013540961408259939},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.615,"latestTime":"19:58 EDT","volume":347819,"amount":5081872.945929,"timestamp":1792799935822,"change":-0.03500000000000014,"changeRate":-0.002394799863154303},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.770000457763672,"latestTime":"20261023 04:00 EDT","volume":30353,"amount":447469,"timestamp":1792742401737,"change":-0.010000228881835938,"changeRate":-0.000677063545829441},"impliedVol":0.6591,"impliedVolPercentile":0.4582},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.010791,"change":-0.49,"latestPrice":44.92,"close":44.92,"volume":785361,"market":"US","high":45.98,"low":44.14,"preClose":45.41,"open":44.98,"turnoverRate":0.011097,"peRate":0,"amplitude":0.04052,"marketValue":3473516172.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":42.7,"changeRate5Day":0.01629,"changeRate20Day":-0.000223,"changeRate60Day":-0.075149,"changeRateWTD":0.01629,"changeRateMTD":-0.004874,"changeRateQTD":-0.004874,"changeRateYTD":-0.368924,"amount":35353471.326908,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.953986,"volumeRatio":0.818752,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000445,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179198176.4,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.92,"latestTime":"19:52 EDT","volume":15871,"amount":712797.222,"timestamp":1792799539031,"change":-0.09000000000000341,"changeRate":-0.00200356188780061},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.41,"latestTime":"09:07 EDT","volume":777,"amount":35244.204849,"timestamp":1792760826873,"change":-0.20999999999999375,"changeRate":-0.004624532041400435},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.92,"latestTime":"19:52 EDT","volume":15871,"amount":712797.222,"timestamp":1792799539031,"change":-0.09000000000000341,"changeRate":-0.00200356188780061},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.40999984741211,"latestTime":"20261023 04:00 EDT","volume":485,"amount":21990,"timestamp":1792742401508,"change":-0.1100006103515625,"changeRate":-0.002422387375494153},"impliedVol":0.8411,"impliedVolPercentile":0.6534},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.03528,"change":-6.56,"latestPrice":179.38,"close":179.38,"volume":2705449,"market":"US","high":185.255,"low":178.01,"preClose":185.94,"open":183.59,"turnoverRate":0.007082,"peRate":94.057122,"amplitude":0.038964,"marketValue":77927399021.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":143.3,"changeRate5Day":-0.051652,"changeRate20Day":-0.0723,"changeRate60Day":-0.091885,"changeRateWTD":-0.051652,"changeRateMTD":-0.022719,"changeRateQTD":-0.022719,"changeRateYTD":-0.207965,"amount":489379874.91922,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":84.215962,"pbRate":7.854793,"volumeRatio":0.877311,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001843,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68523160000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":178.89,"preClose":179.38,"latestTime":"19:59 EDT","volume":89797,"amount":16088404.6761,"timestamp":1792799968413,"change":-0.4900000000000091,"changeRate":-0.0027316311740439797},"preHourTrading":{"tag":"盘前","latestPrice":183.87,"preClose":185.94,"latestTime":"09:29 EDT","volume":15503,"amount":2879009.72986,"timestamp":1792762199999,"change":-2.069999999999993,"changeRate":-0.01113262342691187},"postHourTrading":{"tag":"盘后","latestPrice":178.89,"preClose":179.38,"latestTime":"19:59 EDT","volume":89797,"amount":16088404.6761,"timestamp":1792799968413,"change":-0.4900000000000091,"changeRate":-0.0027316311740439797},"overnightTrading":{"tag":"夜盘","latestPrice":185.16000366210938,"preClose":185.94000244140625,"latestTime":"20261023 04:00 EDT","volume":68,"amount":12643,"timestamp":1792742401678,"change":-0.779998779296875,"changeRate":-0.0041948949610381425},"impliedVol":0.6802,"impliedVolPercentile":0.8845},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.077146,"change":-12.25,"latestPrice":146.54,"close":146.54,"volume":8572311,"market":"US","high":154.82,"low":146.32,"preClose":158.79,"open":150.6,"turnoverRate":0.017639,"peRate":15.361627,"amplitude":0.05353,"marketValue":157189298169.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":146.32,"changeRate5Day":-0.078944,"changeRate20Day":-0.114187,"changeRate60Day":-0.154609,"changeRateWTD":-0.078944,"changeRateMTD":-0.101423,"changeRateQTD":-0.101423,"changeRateYTD":-0.27827,"amount":1280354359.250198,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.110142,"pbRate":2.793731,"volumeRatio":1.48103,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000886,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027842,"floatMarketCap":71218440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.54,"latestTime":"19:59 EDT","volume":170008,"amount":24924866.554,"timestamp":1792799996365,"change":0.4200000000000159,"changeRate":0.002866111641872635},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":158.79,"latestTime":"09:29 EDT","volume":93144,"amount":14035885.19448,"timestamp":1792762199999,"change":-8.810000000000002,"changeRate":-0.05548208325461303},"postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.54,"latestTime":"19:59 EDT","volume":170008,"amount":24924866.554,"timestamp":1792799996365,"change":0.4200000000000159,"changeRate":0.002866111641872635},"overnightTrading":{"tag":"夜盘","latestPrice":153.08999633789062,"preClose":158.7899932861328,"latestTime":"20261023 04:00 EDT","volume":3842,"amount":590397,"timestamp":1792742401700,"change":-5.6999969482421875,"changeRate":-0.03589644933085321},"impliedVol":0.4076,"impliedVolPercentile":0.9522}]}}}