美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

19,857.86

+274.881.40%

漲家數：4

跌家數：5

平家數：- -

市盈率：- -

高：19,906.02

開：19,882.28

低：19,719.32

收：19,582.97

成交量：1.87億

成交額：267.74億

市值：4.83萬億

流通市值：4.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Afya Limited US AFYA	14.81	+1.72%	+0.2500	31.85萬	468.38萬	13.43億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
SoFi Technologies Inc. US SOFI	27.35	+0.40%	+0.1100	3,615.97萬	9.89億	344.73億
DoorDash, Inc. US DASH	234.89	+0.27%	+0.6400	384.04萬	9.01億	1,012.37億
Lemonade, Inc. US LMND	82.52	-0.11%	-0.0900	184.66萬	1.53億	61.67億
T-Mobile US Inc US TMUS	195.76	-0.49%	-0.9700	471.24萬	9.22億	2,189.59億
Match Group, Inc. US MTCH	32.77	-0.76%	-0.2500	306.25萬	1.01億	77.36億
VTEX US VTEX	3.75	-0.79%	-0.0300	43.28萬	163.04萬	6.66億
Innoviz Technologies Ltd. US INVZ	1.07	-9.32%	-0.1100	772.20萬	860.01萬	2.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":19857.855,"timestamp":1766437199999,"preClose":19582.973,"halted":0,"volume":187274667,"delay":0,"changeRate":0.014037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":274.882813,"latestTime":"12-22 16:00:00 EST","open":19882.281,"high":19906.018,"low":19719.32,"amount":26774015556.886135,"amplitude":0.009534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.121319,"peRate":40.730967,"turnoverRate":0.007209,"increases":4,"decrements":5,"flats":0,"marketCap":4834468285168,"floatMarketCap":4528248351048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19906.018,"amplitude":0.009534,"preClose":19582.973,"low":19719.32,"pbRate":"23.121319","latestPrice":19857.855,"volume":187274667,"delay":0,"open":19882.281,"prevYearClose":14709.893,"prevWeekClose":19582.973,"prevMonthClose":19165.451,"prevQuarterClose":20307.727,"fiveDayClose":19092.637,"twentyDayClose":19318.484,"sixtyDayClose":19447.932,"secType":"PLATE","market":"US","turnoverRate":0.007209,"peRate":40.730967,"marketCap":4834468285168,"floatMarketCap":4528248351048,"timestamp":1766437199999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.01717,"change":0.25,"latestPrice":14.81,"close":14.81,"volume":318466,"market":"US","high":14.97,"low":14.125,"preClose":14.56,"open":14.5,"turnoverRate":0.039772,"peRate":9.876283,"amplitude":0.058036,"marketValue":1343233159.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.017869,"changeRate20Day":-0.004704,"changeRate60Day":-0.044516,"changeRateWTD":0.01717,"changeRateMTD":-0.021797,"changeRateQTD":-0.050641,"changeRateYTD":-0.06738,"amount":4683773.846233,"eps":1.499552,"lyrEps":1.13296,"lyrPeRate":13.071953,"pbRate":0.28302,"volumeRatio":4.070581,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.006374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015668,"floatMarketCap":118588883.12,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:10 EST","volume":600,"amount":8886,"timestamp":1766437803735},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:10 EST","volume":600,"amount":8886,"timestamp":1766437803735},"overnightTrading":{"tag":"夜盘","latestPrice":14.81,"preClose":14.81,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318830},"impliedVol":0.3714,"impliedVolPercentile":0.716},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.26,"preClose":183.69,"latestTime":"20251223 00:40 EST","volume":328177,"amount":60251065.5964,"timestamp":1766468446541},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.004038,"change":0.11,"latestPrice":27.35,"close":27.35,"volume":36159696,"market":"US","high":27.62,"low":27.1,"preClose":27.24,"open":27.595,"turnoverRate":0.030748,"peRate":50.452039,"amplitude":0.01909,"marketValue":34473266420.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.059256,"changeRate20Day":0.085748,"changeRate60Day":-0.022516,"changeRateWTD":0.004038,"changeRateMTD":-0.079744,"changeRateQTD":0.035201,"changeRateYTD":0.775974,"amount":988663545.456757,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":59.948622,"pbRate":3.926357,"volumeRatio":0.773784,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32163600000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.24,"latestTime":"09:29 EST","volume":432694,"amount":11955072.574742,"timestamp":1766413798707},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"overnightTrading":{"tag":"夜盘","latestPrice":27.3,"preClose":27.35,"latestTime":"20251223 00:37 EST","volume":30346,"amount":828701,"timestamp":1766468276493},"impliedVol":0.5978,"impliedVolPercentile":0.064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002732,"change":0.64,"latestPrice":234.89,"close":234.89,"volume":3840382,"market":"US","high":235.98,"low":232,"preClose":234.25,"open":235.86,"turnoverRate":0.010455,"peRate":123.003726,"amplitude":0.01699,"marketValue":101237242127.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.034849,"changeRate20Day":0.238675,"changeRate60Day":-0.105079,"changeRateWTD":0.002732,"changeRateMTD":0.1841,"changeRateQTD":-0.136402,"changeRateYTD":0.400238,"amount":901216928.547638,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":785.929621,"pbRate":10.662163,"volumeRatio":0.760749,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86282878905.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":234.25,"latestTime":"09:28 EST","volume":8001,"amount":1876151.36961,"timestamp":1766413680214},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"overnightTrading":{"tag":"夜盘","latestPrice":234.65,"preClose":234.89,"latestTime":"20251223 00:26 EST","volume":51,"amount":11970,"timestamp":1766467612790},"impliedVol":0.4019,"impliedVolPercentile":0.3},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.001089,"change":-0.09,"latestPrice":82.52,"close":82.52,"volume":1846569,"market":"US","high":84.84,"low":80.66,"preClose":82.61,"open":82.78,"turnoverRate":0.029692,"peRate":0,"amplitude":0.050599,"marketValue":6166804348.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":24.31,"changeRate5Day":0.099241,"changeRate20Day":0.225241,"changeRate60Day":0.604511,"changeRateWTD":-0.001089,"changeRateMTD":0.056324,"changeRateQTD":0.541565,"changeRateYTD":1.249727,"amount":152717393.121414,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.946541,"volumeRatio":0.731454,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.007324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131978957.08,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.61,"latestTime":"09:29 EST","volume":4123,"amount":344071.85386,"timestamp":1766413799157},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.52,"latestTime":"20251223 00:39 EST","volume":992,"amount":82123.041408,"timestamp":1766468365661},"impliedVol":0.7657,"impliedVolPercentile":0.292},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.004931,"change":-0.97,"latestPrice":195.76,"close":195.76,"volume":4712415,"market":"US","high":197.195,"low":194.705,"preClose":196.73,"open":195.81,"turnoverRate":0.009731,"peRate":18.856548,"amplitude":0.012657,"marketValue":218958857105.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.002039,"changeRate20Day":-0.065496,"changeRate60Day":-0.175643,"changeRateWTD":-0.004931,"changeRateMTD":-0.063394,"changeRateQTD":-0.182221,"changeRateYTD":-0.113125,"amount":922347952.876282,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.185351,"pbRate":3.620531,"volumeRatio":0.572192,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018696,"floatMarketCap":94800354969.12,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":195.7599,"preClose":195.76,"latestTime":"19:54 EST","volume":213688,"amount":41831490.0974,"timestamp":1766451242839},"preHourTrading":{"tag":"盘前","latestPrice":196.0975,"preClose":196.73,"latestTime":"09:29 EST","volume":4700,"amount":922839.642,"timestamp":1766413799510},"postHourTrading":{"tag":"盘后","latestPrice":195.7599,"preClose":195.76,"latestTime":"19:54 EST","volume":213688,"amount":41831490.0974,"timestamp":1766451242839},"overnightTrading":{"tag":"夜盘","latestPrice":195.55,"preClose":195.76,"latestTime":"20251223 00:26 EST","volume":191,"amount":37337,"timestamp":1766467592434},"impliedVol":0.2784,"impliedVolPercentile":0.432},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007571,"change":-0.25,"latestPrice":32.77,"close":32.77,"volume":3062496,"market":"US","high":33.725,"low":32.55,"preClose":33.02,"open":33.08,"turnoverRate":0.013695,"peRate":15.264956,"amplitude":0.035584,"marketValue":7736020093.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.004598,"changeRate20Day":0.015494,"changeRate60Day":-0.095751,"changeRateWTD":-0.007571,"changeRateMTD":-0.016211,"changeRateQTD":-0.072197,"changeRateYTD":0.001834,"amount":100790796.718506,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.473196,"pbRate":-34.545674,"volumeRatio":0.643642,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023192,"floatMarketCap":7328062168.97,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.77,"latestTime":"19:28 EST","volume":49870,"amount":1634096.4714,"timestamp":1766449717361},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.02,"latestTime":"08:53 EST","volume":426,"amount":14066.10891,"timestamp":1766411581870},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.77,"latestTime":"19:28 EST","volume":49870,"amount":1634096.4714,"timestamp":1766449717361},"overnightTrading":{"tag":"夜盘","latestPrice":32.77,"preClose":32.77,"latestTime":"20251223 00:20 EST","volume":43,"amount":1409,"timestamp":1766467253912},"impliedVol":0.3117,"impliedVolPercentile":0.128},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.007937,"change":-0.03,"latestPrice":3.75,"close":3.75,"volume":432798,"market":"US","high":3.825,"low":3.7343,"preClose":3.78,"open":3.76,"turnoverRate":0.008459,"peRate":53.62812,"amplitude":0.023995,"marketValue":666320981.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.65,"changeRate5Day":-0.005305,"changeRate20Day":-0.015748,"changeRate60Day":-0.131944,"changeRateWTD":-0.007937,"changeRateMTD":-0.096386,"changeRateQTD":-0.143836,"changeRateYTD":-0.363328,"amount":1630379.044235,"eps":0.069926,"lyrEps":0.064838,"lyrPeRate":57.836454,"pbRate":2.75444,"volumeRatio":0.536162,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191862000,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.75,"latestTime":"19:44 EST","volume":3169,"amount":11926.2,"timestamp":1766450696565},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.75,"latestTime":"19:44 EST","volume":3169,"amount":11926.2,"timestamp":1766450696565},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318827},"impliedVol":0.4436,"impliedVolPercentile":0.072},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.09322,"change":-0.11,"latestPrice":1.07,"close":1.07,"volume":7722034,"market":"US","high":1.19,"low":1.06,"preClose":1.18,"open":1.19,"turnoverRate":0.041724,"peRate":0,"amplitude":0.110169,"marketValue":223398365.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.48,"changeRate5Day":-0.115702,"changeRate20Day":-0.122951,"changeRate60Day":-0.370588,"changeRateWTD":-0.09322,"changeRateMTD":-0.164062,"changeRateQTD":-0.47549,"changeRateYTD":-0.363095,"amount":8600104.998845,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.491422,"volumeRatio":1.641411,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198028412.81,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:51 EST","volume":260214,"amount":272694.6189,"timestamp":1766451064547},"preHourTrading":{"tag":"盘前","latestPrice":1.1898,"preClose":1.18,"latestTime":"09:29 EST","volume":42153,"amount":50113.699433,"timestamp":1766413755158},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:51 EST","volume":260214,"amount":272694.6189,"timestamp":1766451064547},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.07,"latestTime":"20251223 00:22 EST","volume":29741,"amount":32760,"timestamp":1766467373612},"impliedVol":0.5425,"impliedVolPercentile":0.008}]}}}