美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

18,879.64

-277.7539-1.45%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：19,125.55

開：19,102.39

低：18,789.22

收：19,159.59

成交量：1.45億

成交額：199.94億

市值：4.61萬億

流通市值：4.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoFi Technologies Inc. US SOFI	17.395	+1.84%	+0.3150	3,148.83萬	5.37億	221.02億
Lemonade, Inc. US LMND	65.3692	+1.28%	+0.8292	66.94萬	4,333.36萬	49.93億
T-Mobile US Inc US TMUS	209.035	+1.18%	+2.45	302.42萬	6.27億	2,303.28億
Innoviz Technologies Ltd. US INVZ	0.7051	+0.94%	+0.0066	126.62萬	88.39萬	1.51億
Match Group, Inc. US MTCH	31.62	+0.48%	+0.1500	164.44萬	5,159.85萬	73.56億
Afya Limited US AFYA	14.79	-0.20%	-0.0300	4.85萬	70.33萬	13.29億
VTEX US VTEX	3.75	-1.32%	-0.0500	55.12萬	205.21萬	6.49億
英偉達 US NVDA	175.8297	-1.53%	-2.7303	1.03億	183.03億	4.27萬億
DoorDash, Inc. US DASH	154.835	-2.78%	-4.4250	243.28萬	3.79億	672.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":18881.838,"timestamp":1774026287220,"preClose":19159.592,"halted":0,"volume":145118969,"delay":0,"changeRate":-0.014497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-277.753906,"latestTime":"03-20 13:04:47 EDT","open":19102.389,"high":19125.55,"low":18789.217,"amount":19993984705.45365,"amplitude":0.017554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.780857,"peRate":35.471848,"turnoverRate":0.005586,"increases":5,"decrements":4,"flats":0,"marketCap":4606942352464,"floatMarketCap":4308559813824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19125.55,"amplitude":0.017554,"preClose":19159.592,"low":18789.217,"pbRate":"19.780857","latestPrice":18879.639,"volume":145133060,"delay":0,"open":19102.389,"prevYearClose":20136.264,"prevWeekClose":19361.068,"prevMonthClose":19077.479,"prevQuarterClose":20136.264,"fiveDayClose":19361.068,"twentyDayClose":20369.314,"sixtyDayClose":19857.855,"secType":"PLATE","market":"US","turnoverRate":0.005586,"peRate":35.471848,"marketCap":4606827072288,"floatMarketCap":4308448507520,"timestamp":1774026289581,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.018443,"change":0.315,"latestPrice":17.395,"close":17.395,"volume":31488280,"market":"US","high":17.405,"low":16.72,"preClose":17.08,"open":16.88,"turnoverRate":0.026776,"peRate":45.109876,"amplitude":0.040105,"marketValue":22101545632.81,"askSize":3955,"bidSize":4399,"askPrice":17.4,"bidPrice":17.39,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.020552,"changeRate20Day":-0.085436,"changeRate60Day":-0.363985,"changeRateWTD":-0.020552,"changeRateMTD":-0.020552,"changeRateQTD":-0.335561,"changeRateYTD":-0.335561,"amount":536971484.817352,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":45.109877,"pbRate":2.107017,"volumeRatio":0.654689,"committee":0.124678,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20456520000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.08,"latestTime":"09:29 EDT","volume":370443,"amount":6292372.210782,"timestamp":1774013399999,"change":-0.1999999999999993,"changeRate":-0.011709601873536259},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.08,"latestTime":"19:59 EDT","volume":1138983,"amount":19470710.9396,"timestamp":1773964799702,"change":0.07000000000000028,"changeRate":0.004098360655737722},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.079999923706055,"latestTime":"20260320 04:00 EDT","volume":97551,"amount":1674427,"timestamp":1773993601631,"change":0.049999237060546875,"changeRate":0.002927355812873911},"impliedVol":0.6924,"impliedVolPercentile":0.4741},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012848,"change":0.8292,"latestPrice":65.3692,"close":65.3692,"volume":669358,"market":"US","high":65.91,"low":63.3601,"preClose":64.54,"open":64.065,"turnoverRate":0.009848,"peRate":0,"amplitude":0.039509,"marketValue":4993124235.3096,"askSize":92,"bidSize":112,"askPrice":65.37,"bidPrice":65.19,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.185298,"changeRate20Day":0.140625,"changeRate60Day":-0.207838,"changeRateWTD":0.185298,"changeRateMTD":0.263417,"changeRateQTD":-0.081635,"changeRateYTD":-0.081635,"amount":43333617.567749,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.357429,"volumeRatio":0.40185,"committee":0.098039,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443086606.888801,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.54,"latestTime":"19:57 EDT","volume":318923,"amount":20584654.6354,"timestamp":1773964662603,"change":0.2599999999999909,"changeRate":0.004028509451502803},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8087,"impliedVolPercentile":0.4701},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011835,"change":2.445,"latestPrice":209.035,"close":209.035,"volume":3024235,"market":"US","high":209.67,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.006245,"peRate":21.505658,"amplitude":0.017571,"marketValue":230327877646.865,"askSize":5,"bidSize":1,"askPrice":209.11,"bidPrice":208.94,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.038433,"changeRate20Day":-0.02982,"changeRate60Day":0.067813,"changeRateWTD":-0.038433,"changeRateMTD":-0.037104,"changeRateQTD":0.029526,"changeRateYTD":0.029526,"amount":626800899.056168,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.554173,"pbRate":3.890476,"volumeRatio":1.109753,"committee":-0.666667,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018179,"floatMarketCap":101229016147.17,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.59,"latestTime":"19:48 EDT","volume":241262,"amount":49841000.1144,"timestamp":1773964112408,"change":0.4099999999999966,"changeRate":0.0019846071929909316},"overnightTrading":{"tag":"夜盘","latestPrice":207.35000610351562,"preClose":206.58999633789062,"latestTime":"20260320 04:00 EDT","volume":390,"amount":80824,"timestamp":1773993601617,"change":0.760009765625,"changeRate":0.003678831400829096},"impliedVol":0.3248,"impliedVolPercentile":0.757},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.009449,"change":0.0066,"latestPrice":0.7051,"close":0.7051,"volume":1266182,"market":"US","high":0.7155,"low":0.686,"preClose":0.6985,"open":0.699,"turnoverRate":0.006842,"peRate":0,"amplitude":0.042233,"marketValue":151260562.8611,"askSize":200,"bidSize":72,"askPrice":0.7065,"bidPrice":0.7039,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.021884,"changeRate20Day":-0.250691,"changeRate60Day":-0.341028,"changeRateWTD":0.021884,"changeRateMTD":-0.173291,"changeRateQTD":-0.173485,"changeRateYTD":-0.173485,"amount":883854.071306,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.946275,"volumeRatio":0.592008,"committee":-0.470588,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130495171.8433,"shortable":3,"shares":214523561,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6985,"latestTime":"09:29 EDT","volume":44470,"amount":30709.367739,"timestamp":1774013399999,"change":-0.008500000000000063,"changeRate":-0.012168933428776039},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6985,"latestTime":"19:59 EDT","volume":19376,"amount":13601.474,"timestamp":1773964771757,"change":0.011499999999999955,"changeRate":0.016463851109520335},"overnightTrading":{"tag":"夜盘","latestPrice":0.7055000066757202,"preClose":0.6984999775886536,"latestTime":"20260320 04:00 EDT","volume":2361,"amount":1671,"timestamp":1773993601623,"change":0.00700002908706665,"changeRate":0.010021516552129319},"impliedVol":2.0316,"impliedVolPercentile":0.8765},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.004766,"change":0.15,"latestPrice":31.62,"close":31.62,"volume":1644371,"market":"US","high":31.64,"low":31.07,"preClose":31.47,"open":31.46,"turnoverRate":0.007353,"peRate":13.285714,"amplitude":0.018112,"marketValue":7356219090,"askSize":440,"bidSize":100,"askPrice":31.64,"bidPrice":31.62,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.026957,"changeRate20Day":-0.006598,"changeRate60Day":-0.035093,"changeRateWTD":0.026957,"changeRateMTD":0.000633,"changeRateQTD":-0.020749,"changeRateYTD":-0.020749,"amount":51598475.630333,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.285714,"pbRate":-29.018158,"volumeRatio":0.624545,"committee":-0.62963,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77729,"divideRate":0.024582,"floatMarketCap":7070897948.820001,"shortable":3,"shares":232644500,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.47,"latestTime":"09:28 EDT","volume":108,"amount":3355.82838,"timestamp":1774013329223,"change":-0.4299999999999997,"changeRate":-0.013663806800127097},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.47,"latestTime":"19:56 EDT","volume":121829,"amount":3833955.35,"timestamp":1773964602694,"change":-0.019999999999999574,"changeRate":-0.000635525897680317},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.469999313354492,"latestTime":"20260320 04:00 EDT","volume":64,"amount":2009,"timestamp":1773993601375,"change":-0.09000015258789062,"changeRate":-0.002859871450638974},"impliedVol":0.4041,"impliedVolPercentile":0.51},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.002024,"change":-0.03,"latestPrice":14.79,"close":14.79,"volume":48477,"market":"US","high":14.93,"low":14.3,"preClose":14.82,"open":14.67,"turnoverRate":0.006054,"peRate":9.862946,"amplitude":0.04251,"marketValue":1329143001.99,"askSize":303,"bidSize":241,"askPrice":14.8,"bidPrice":14.69,"week52High":19.9,"week52Low":13,"changeRate5Day":0.074855,"changeRate20Day":0.048936,"changeRate60Day":-0.00135,"changeRateWTD":0.074855,"changeRateMTD":0.0875,"changeRateQTD":-0.040234,"changeRateYTD":-0.040234,"amount":703296.983351,"eps":1.499552,"lyrEps":1.496006,"lyrPeRate":9.886324,"pbRate":0.273949,"volumeRatio":0.67774,"committee":-0.113971,"roa":0.083375,"roe":0.16702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.233052,"floatMarketCap":118428736.08,"shortable":3,"shares":89867681,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.82,"latestTime":"08:42 EDT","volume":3,"amount":44.97,"timestamp":1774010541361,"change":0.16999999999999993,"changeRate":0.011470985155195677},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"19:38 EDT","volume":1511,"amount":22395.46,"timestamp":1773963504473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.148,"impliedVolPercentile":0.1235},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.013158,"change":-0.05,"latestPrice":3.75,"close":3.75,"volume":551194,"market":"US","high":3.78,"low":3.66,"preClose":3.8,"open":3.78,"turnoverRate":0.011852,"peRate":34.722221,"amplitude":0.031579,"marketValue":648750000,"askSize":200,"bidSize":524,"askPrice":3.75,"bidPrice":3.74,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.010554,"changeRate20Day":0.233553,"changeRate60Day":0,"changeRateWTD":-0.010554,"changeRateMTD":0.093294,"changeRateQTD":-0.00266,"changeRateYTD":-0.00266,"amount":2052128.800131,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.722222,"pbRate":2.77842,"volumeRatio":0.704763,"committee":0.50495,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174392250,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.015291,"change":-2.7303,"latestPrice":175.8297,"close":175.8297,"volume":103444684,"market":"US","high":178.26,"low":175,"preClose":178.56,"open":178,"turnoverRate":0.004417,"peRate":35.883612,"amplitude":0.018257,"marketValue":4272661710000,"askSize":314,"bidSize":11,"askPrice":175.83,"bidPrice":175.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.024523,"changeRate20Day":-0.073703,"changeRate60Day":-0.042791,"changeRateWTD":-0.024523,"changeRateMTD":-0.007677,"changeRateQTD":-0.057213,"changeRateYTD":-0.057213,"amount":18302651860.020203,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.883612,"pbRate":27.163712,"volumeRatio":1.056024,"committee":-0.022727,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4117947595602.264,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4248,"impliedVolPercentile":0.3825},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.027785,"change":-4.425,"latestPrice":154.835,"close":154.835,"volume":2432755,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.006623,"peRate":72.692484,"amplitude":0.037114,"marketValue":67264404211.92,"askSize":520,"bidSize":40,"askPrice":154.88,"bidPrice":154.8,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.040438,"changeRate20Day":-0.121703,"changeRate60Day":-0.340819,"changeRateWTD":-0.040438,"changeRateMTD":-0.122599,"changeRateQTD":-0.316341,"changeRateYTD":-0.316341,"amount":378904041.229095,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.692488,"pbRate":6.704316,"volumeRatio":1.343671,"committee":-0.875,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56876025183.55,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5729,"impliedVolPercentile":0.6813}]}}}